Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Slop SLOP | US$0,002210 | -31,00% | 0,00% | US$2.210.330 | US$5.325.760 | 999.996.709 SLOP |
| 1602 |  Cookie COOKIE | US$0,02362 | -0,36% | -1,41% | US$2.200.279 | US$316.174 | 93.141.781 COOKIE |
| 1603 |  Success Kid SKID | US$0,02534 | 20,65% | 28,68% | US$2.198.067 | US$104.251 | 86.742.698 SKID |
| 1604 |  Idle IDLE | US$0,2442 | -0,03% | 0,55% | US$2.174.788 | US$576,87 | 8.905.406 IDLE |
| 1605 |  Cate CATE | US$0,002173 | -1,54% | -9,61% | US$2.173.320 | US$2.968.305 | 1.000.000.000 CATE |
| 1606 |  Shyft Network SHFT | US$0,0009719 | -2,52% | -17,51% | US$2.164.879 | US$4.242,79 | 2.227.556.091 SHFT |
| 1607 |  Wecan Group WECAN | US$0,002614 | 2,42% | -7,71% | US$2.162.463 | US$26.551,15 | 827.372.816 WECAN |
| 1608 |  Izzy IZZY | US$0,000005450 | -0,92% | -48,70% | US$2.227.151 | US$191.943 | 408.781.712.145 IZZY |
| 1609 |  Morpheus Infrastructure Node MIND | US$0,001568 | -2,05% | -7,56% | US$2.142.403 | US$26.769,43 | 1.366.201.800 MIND |
| 1610 |  SENSO SENSO | US$0,03027 | -0,04% | -3,44% | US$2.127.110 | US$142.002 | 70.269.127 SENSO |
| 1611 |  Sinverse SIN | US$0,003020 | 1,55% | -12,64% | US$2.113.978 | US$282.809 | 699.944.169 SIN |
| 1612 |  Wet Ass Pussy WAP | US$0,002180 | -12,56% | -68,33% | US$2.179.625 | US$1.834.756 | 1.000.000.000 WAP |
| 1613 |  Mozaic MOZ | US$0,01317 | 11,34% | 12,67% | US$2.102.944 | US$12.445,42 | 159.690.144 MOZ |
| 1614 |  OpenLeverage OLE | US$0,01105 | 4,19% | -12,20% | US$2.085.156 | US$233.987 | 188.630.573 OLE |
| 1615 |  Hosky Token HOSKY | US$0,00000001000 | 0,33% | -4,67% | US$2.082.244 | US$40.301,68 | 227.999.999.999.931 HOSKY |
| 1616 |  Chirpley CHRP | US$0,005045 | 2,82% | -3,09% | US$2.083.554 | US$1.779.035 | 413.029.583 CHRP |
| 1617 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02087 | 0,38% | -1,08% | US$2.080.750 | US$78.359,93 | 99.696.693 DYP |
| 1618 |  VoluMint VMINT | US$0,003763 | 7,37% | -9,98% | US$2.077.553 | US$33.540,36 | 552.136.291 VMINT |
| 1619 |  Particl PART | US$0,1434 | -2,27% | -9,02% | US$2.065.474 | US$3.491,18 | 14.407.695 PART |
| 1620 |  Tokes TKS | US$0,01030 | 0,04% | 1,35% | US$2.059.414 | US$6,51 | 199.999.574 TKS |
| 1621 |  Multichain MULTI | US$0,1415 | -4,92% | -2,52% | US$2.058.076 | US$77.050,35 | 14.541.094 MULTI |
| 1622 |  Cypherium CPH | US$0,005368 | 4,72% | 48,39% | US$2.055.862 | US$5.918,30 | 382.951.230 CPH |
| 1623 |  Umbrella Network UMB | US$0,007112 | 7,22% | -6,19% | US$2.083.486 | US$210.382 | 292.962.636 UMB |
| 1624 |  saffron.finance SFI | US$22,27 | 2,35% | 8,29% | US$2.035.744 | US$1.120,94 | 91.423 SFI |
| 1625 |  JMPT Rewards JMPT | US$1,07 | 0,62% | -0,43% | US$2.033.001 | US$4.439,56 | 1.893.990 JMPT |
| 1626 |  Pochita POCHITA | US$0,002017 | 3,88% | -9,29% | US$2.016.927 | US$1.564.532 | 1.000.000.000 POCHITA |
| 1627 |  TOWER TOWER | US$0,001173 | 7,20% | -10,64% | US$2.040.098 | US$59.354,40 | 1.738.959.211 TOWER |
| 1628 |  B-cube.ai BCUBE | US$0,07459 | 8,92% | -15,32% | US$1.999.465 | US$4.745,16 | 26.805.048 BCUBE |
| 1629 |  Yawn's World YAWN | US$0,0002614 | 9,10% | -3,13% | US$1.997.421 | US$9.321,65 | 7.640.000.000 YAWN |
| 1630 |  PolkaBridge PBR | US$0,02662 | -0,12% | 2,00% | US$1.997.427 | US$100.737 | 75.034.432 PBR |
| 1631 |  Lattice Token LTX | US$0,06953 | 2,64% | -3,42% | US$1.992.230 | US$146.719 | 28.653.896 LTX |
| 1632 |  Retreeb TREEB | US$0,003634 | 8,67% | -10,97% | US$1.987.267 | US$10.277,63 | 546.916.195 TREEB |
| 1633 |  Arcana Network XAR | US$0,02632 | -5,28% | 9,36% | US$1.990.144 | US$353.887 | 75.620.703 XAR |
| 1634 |  Bitcoin Bam BTCBAM | US$0,1951 | -18,63% | -11,37% | US$2.005.476 | US$105.230 | 10.276.739 BTCBAM |
| 1635 |  Morra MORRA | US$0,005184 | 0,90% | -13,79% | US$1.963.116 | US$5.436,38 | 378.686.697 MORRA |
| 1636 |  Forj (Bondly) BONDLY | US$0,001987 | 0,36% | -5,99% | US$1.954.467 | US$9.487,62 | 983.620.759 BONDLY |
| 1637 |  Govi GOVI | US$0,07102 | 3,36% | -1,42% | US$1.930.511 | US$169,23 | 27.183.479 GOVI |
| 1638 |  CONTRACOIN CTCN | US$0,03774 | 39,00% | 0,16% | US$1.925.632 | US$65,65 | 51.024.531 CTCN |
| 1639 |  SHOPX SHOPX | US$0,004014 | 0,14% | -0,92% | US$1.922.753 | US$265.255 | 478.954.078 SHOPX |
| 1640 |  ROOBEE ROOBEE | US$0,0004670 | -0,14% | -9,71% | US$1.915.619 | US$194.974 | 4.102.063.740 ROOBEE |
| 1641 |  AGIX AGX | US$0,03615 | 2,63% | -14,55% | US$1.914.632 | US$4.392,52 | 52.964.527 AGX |
| 1642 |  Baby Trump (BSC) BABYTRUMP | US$0,004556 | -4,06% | -14,07% | US$1.911.162 | US$29.402,61 | 419.474.893 BABYTRUMP |
| 1643 |  NerveNetwork NVT | US$0,006869 | 3,76% | -4,97% | US$1.902.525 | US$437,01 | 276.983.684 NVT |
| 1644 |  Povel Durev DUREV | US$0,02004 | 4,65% | 1,87% | US$1.903.856 | US$61.476,10 | 95.000.000 DUREV |
| 1645 |  Prometheum Prodigy PMPY | US$0,003698 | 0,79% | -5,28% | US$1.896.041 | US$10.690,26 | 512.765.451 PMPY |
| 1646 |  HAVAH HVH | US$0,004122 | 4,65% | 4,27% | US$1.879.469 | US$158.086 | 455.935.917 HVH |
| 1647 |  Reality Metaverse RMV | US$0,007537 | -0,38% | 2,02% | US$1.883.525 | US$219.822 | 249.893.123 RMV |
| 1648 |  Amulet AMU | US$0,004308 | 0,12% | -3,45% | US$1.903.710 | US$378.695 | 441.930.898 AMU |
| 1649 |  Flavia Is Online FLAVIA | US$0,001845 | -20,51% | 0,00% | US$1.844.576 | US$4.742.065 | 999.999.631 FLAVIA |
| 1650 |  mStable Governance Token: Meta (MTA) MTA | US$0,03044 | -1,30% | 1,45% | US$1.848.470 | US$1.319,50 | 60.717.956 MTA |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.