Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OneFinity ONE | US$0,2625 | 2,57% | -11,55% | US$1.147.652 | US$51.959,63 | 4.371.636 ONE |
| 1802 |  3DPass P3D | US$0,003490 | 2,55% | 1,65% | US$1.136.741 | US$100.175 | 325.726.084 P3D |
| 1803 |  Abyss ABYSS | US$0,004991 | 3,34% | 3,75% | US$1.141.274 | - | 228.674.839 ABYSS |
| 1804 |  MetaDOS SECOND | US$0,0007027 | 20,71% | 24,11% | US$1.138.822 | US$223.118 | 1.620.634.661 SECOND |
| 1805 |  Edu3Labs NFE | US$0,01088 | 8,18% | -6,78% | US$1.135.531 | US$375.364 | 104.375.044 NFE |
| 1806 |  TrustVerse TRV | US$0,001133 | 0,06% | -1,86% | US$1.133.028 | US$11.084,69 | 1.000.000.000 TRV |
| 1807 |  BabyCate BABYCATE | US$0,000001670 | 5,18% | -57,18% | US$1.130.250 | US$724.143 | 678.370.367.478 BABYCATE |
| 1808 |  ZUM TOKEN ZUM | US$0,00003237 | 2,27% | 0,54% | US$1.122.266 | - | 34.666.616.019 ZUM |
| 1809 |  Thorstarter XRUNE | US$0,01387 | 1,30% | 3,99% | US$1.119.423 | US$39.594,34 | 80.689.454 XRUNE |
| 1810 |  Neutrino Index XTN | US$0,02143 | 2,83% | 3,65% | US$1.114.144 | US$3.659,19 | 51.980.734 XTN |
| 1811 |  Love Power Market LPM | US$7,42 | 2,97% | -12,34% | US$1.110.224 | US$100.662 | 149.691 LPM |
| 1812 |  Boss Token BOSS | - | 0,18% | 0,73% | US$1.107.727 | US$34,19 | 398.259.224.709.141 BOSS |
| 1813 |  SafeCoin SAFE | US$0,03968 | 49,36% | 7,16% | US$1.100.664 | US$8,34 | 27.735.063 SAFE |
| 1814 |  MetaBeat BEAT | US$0,001366 | 4,12% | 2,74% | US$1.095.803 | US$52.076,31 | 802.208.264 BEAT |
| 1815 |  Idena IDNA | US$0,01532 | 147,33% | 141,26% | US$1.096.874 | US$477,11 | 71.575.880 IDNA |
| 1816 |  Dotmoovs MOOV | US$0,001501 | -1,99% | -7,84% | US$1.097.279 | US$705.558 | 731.180.094 MOOV |
| 1817 |  Integral ITGR | US$0,005045 | 1,43% | 3,31% | US$1.093.362 | US$55.636,14 | 216.715.931 ITGR |
| 1818 |  Mirror Protocol MIR | US$0,01387 | -2,11% | -9,27% | US$1.078.135 | US$101.110 | 77.742.680 MIR |
| 1819 |  StreamCoin STRM | US$0,0007315 | -3,25% | -5,81% | US$1.091.798 | US$152.944 | 1.492.629.682 STRM |
| 1820 |  BOZO BOZO | US$0,00000002000 | -0,13% | 0,68% | US$1.099.340 | US$39.740,52 | 72.824.910.656.960 BOZO |
| 1821 |  BSCS BSCS | US$0,004291 | 1,89% | -8,51% | US$1.087.974 | US$172.775 | 253.545.349 BSCS |
| 1822 |  Subsocial SUB | US$0,001291 | 1,61% | -7,03% | US$1.091.389 | US$41.014,66 | 845.654.529 SUB |
| 1823 |  Monsta Infinite MONI | US$0,006517 | 0,80% | -14,92% | US$1.105.177 | US$160.382 | 169.572.985 MONI |
| 1824 |  OXBT (Ordinals) OXBT | US$0,005378 | 4,70% | 178,83% | US$1.075.654 | - | 200.000.000 OXBT |
| 1825 |  Green Satoshi Token (BSC) GST | US$0,005266 | 3,43% | -0,35% | US$1.073.647 | US$398,64 | 203.901.545 GST |
| 1826 |  Revomon REVO | US$0,03242 | 1,41% | 1,16% | US$1.065.204 | US$25.563,23 | 32.856.075 REVO |
| 1827 |  Grove Coin GRV | US$0,01120 | 1,85% | -6,67% | US$1.064.653 | US$338.305 | 95.083.335 GRV |
| 1828 |  Giant Mammoth GMMT | US$0,006490 | 0,95% | -2,10% | US$1.061.272 | US$1.008.718 | 163.524.262 GMMT |
| 1829 |  BiFi BIFI | US$0,002057 | -2,35% | -8,60% | US$1.056.652 | US$20.931,47 | 513.787.754 BIFI |
| 1830 |  Walken WLKN | US$0,001029 | -0,78% | 2,08% | US$1.056.079 | US$1.709.169 | 1.026.281.532 WLKN |
| 1831 |  Streamity STM | US$0,02931 | 3,48% | 4,53% | US$1.054.673 | - | 35.987.749 STM |
| 1832 |  Etho Protocol ETHO | US$0,01283 | -21,87% | 28,08% | US$1.001.965 | US$19.667,02 | 78.120.192 ETHO |
| 1833 |  Nabox NABOX | US$0,000005010 | 1,67% | -2,86% | US$1.045.446 | US$33.831,09 | 208.614.091.935 NABOX |
| 1834 |  Lithium LITH | US$0,0001989 | 5,51% | 16,65% | US$1.042.909 | US$344.293 | 5.242.220.240 LITH |
| 1835 |  Dfyn Network DFYN | US$0,006060 | -2,04% | -12,95% | US$1.041.645 | US$73.723,28 | 171.877.360 DFYN |
| 1836 |  Unbound UNB | US$0,0003274 | -0,49% | -1,04% | US$1.037.953 | US$92.998,55 | 3.170.440.201 UNB |
| 1837 |  BABYTRUMP BABYTRUMP | US$0,02869 | 8,93% | 28,76% | US$1.035.021 | US$28.180,14 | 36.080.445 BABYTRUMP |
| 1838 |  WOOF WOOF | US$0,00005761 | 2,95% | -16,13% | US$1.031.314 | US$8.146,40 | 17.902.999.424 WOOF |
| 1839 |  Standard STND | US$0,01204 | -4,19% | -3,13% | US$1.029.908 | US$157.359 | 85.574.950 STND |
| 1840 |  Ariva ARV | US$0,00001403 | -1,59% | -8,01% | US$1.018.259 | US$29.080,04 | 72.553.169.190 ARV |
| 1841 |  IPVERSE IPV | US$0,006914 | -0,19% | -41,34% | US$1.037.044 | US$13.836,42 | 150.001.000 IPV |
| 1842 |  XELS XELS | US$0,05128 | -0,09% | -2,49% | US$1.017.969 | US$120.365 | 19.851.487 XELS |
| 1843 |  Light LIGHT | US$0,01579 | 0,72% | -2,45% | US$1.015.062 | US$349,94 | 64.269.692 LIGHT |
| 1844 |  HoDooi.com HOD | US$0,002053 | 9,28% | 59,99% | US$1.009.684 | US$75.476,39 | 491.857.217 HOD |
| 1845 |  Crowny CRWNY | US$0,002174 | -0,34% | -2,16% | US$1.005.016 | US$4.053,32 | 462.191.889 CRWNY |
| 1846 |  ChainX PCX | US$0,08017 | -0,45% | 3,12% | US$1.002.543 | US$72.342,10 | 12.505.375 PCX |
| 1847 |  Insane Labz LABZ | US$0,02023 | -2,06% | 7,33% | US$1.001.545 | US$7.831,85 | 49.507.241 LABZ |
| 1848 |  Polkadex PDEX | US$0,1195 | 26,78% | 31,46% | US$998.862 | US$184.464 | 8.360.000 PDEX |
| 1849 |  Gorilla GORILLA | US$0,001168 | -3,96% | -19,98% | US$997.334 | US$33.369,81 | 853.659.388 GORILLA |
| 1850 |  Long LONG | US$0,000001270 | 3,91% | -11,73% | US$993.862 | US$2.772,30 | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.