Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rebel Bots RBLS | US$0,006710 | -9,73% | -7,52% | US$827.325 | US$868,84 | 123.295.295 RBLS |
| 1902 |  DeFrogs DEFROGS | US$82,48 | 1,22% | -3,67% | US$824.824 | US$408.976 | 10.000 DEFROGS |
| 1903 |  Bistroo BIST | US$0,01435 | 2,99% | -0,86% | US$823.543 | US$12.328,02 | 57.402.226 BIST |
| 1904 |  Aki Network AKI | US$0,004960 | 3,47% | -16,64% | US$821.770 | US$2.366.596 | 165.684.493 AKI |
| 1905 |  Prism PRISM | US$0,001323 | 17,33% | 50,66% | US$763.474 | US$13.895,22 | 577.152.438 PRISM |
| 1906 |  Tokoin TOKO | US$0,0004379 | 0,90% | -25,63% | US$819.340 | US$112.575 | 1.870.917.323 TOKO |
| 1907 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002300 | 22,64% | -9,45% | US$816.931 | US$8.775,40 | 3.572.880.055.132 GINUX |
| 1908 |  Kripto koin KRIPTO | US$0,0001507 | -0,07% | -14,40% | US$816.526 | US$1.141,91 | 5.419.500.000 KRIPTO |
| 1909 |  FidexToken FEX | US$0,00002637 | 2,79% | 0,66% | US$816.257 | - | 30.948.335.553 FEX |
| 1910 |  Pussy Financial PUSSY | US$0,000004920 | 4,86% | -0,26% | US$810.204 | US$279,89 | 164.756.994.741 PUSSY |
| 1911 |  FIBOS FO | US$0,0007548 | -4,03% | -5,72% | US$808.793 | US$8.590,05 | 1.071.593.128 FO |
| 1912 |  Janet JANET | US$0,0008174 | -11,48% | -93,05% | US$817.383 | US$1.548.254 | 1.000.000.000 JANET |
| 1913 |  HyperCash HC | US$0,01781 | -1,58% | 0,17% | US$802.731 | US$60.605,34 | 45.071.909 HC |
| 1914 |  PLATINCOIN PLC | US$0,1599 | 0,04% | -3,00% | US$799.914 | US$62,23 | 5.001.073 PLC |
| 1915 |  BILL THE BEAR BILL | US$0,0000009000 | 1,18% | -9,05% | US$799.749 | US$19.532,22 | 888.879.585.406 BILL |
| 1916 |  VEMP VEMP | US$0,003145 | -0,07% | 8,42% | US$797.637 | US$22.739,06 | 253.635.525 VEMP |
| 1917 |  Bware INFRA | US$0,1925 | -0,31% | -1,01% | US$795.025 | US$3.649,75 | 4.130.897 INFRA |
| 1918 |  Zap ZAP | US$0,003339 | 13,26% | 1,88% | US$788.411 | US$258,17 | 236.144.465 ZAP |
| 1919 |  GoCrypto Token GOC | US$0,003189 | 0,04% | -3,88% | US$782.278 | US$67.032,14 | 245.278.438 GOC |
| 1920 |  StoryFire BLAZE | US$0,00009815 | 6,31% | -15,27% | US$777.406 | US$157.407 | 7.920.493.701 BLAZE |
| 1921 |  Wicrypt WNT | US$0,02968 | 0,24% | -7,16% | US$775.511 | US$58.654,87 | 26.124.772 WNT |
| 1922 |  BullPerks BLP | US$0,02144 | 1,57% | 2,11% | US$772.370 | US$4.213,54 | 36.019.471 BLP |
| 1923 |  BendDAO BEND | US$0,0003728 | 2,42% | -14,77% | US$771.052 | US$113.611 | 2.068.326.635 BEND |
| 1924 |  Hawk Tuah HAWKTUAH | US$0,0008895 | -3,00% | -10,64% | US$763.810 | US$44.284,38 | 858.719.638 HAWKTUAH |
| 1925 |  Cryowar CWAR | US$0,002936 | 6,61% | 8,76% | US$763.396 | US$35.244,57 | 260.000.000 CWAR |
| 1926 |  TiFi Token TIFI | US$0,00000001000 | 2,40% | 1,29% | US$762.964 | US$68.424,30 | 78.437.208.676.359 TIFI |
| 1927 |  Leeds United Fan Token LUFC | US$0,1516 | 1,99% | -11,84% | US$760.574 | US$57.399,68 | 5.018.595 LUFC |
| 1928 |  BitCone CONE | US$0,000001350 | -2,50% | -12,20% | US$758.945 | US$1.469,87 | 562.112.217.518 CONE |
| 1929 |  Biometric Financial BIOFI | US$0,0003878 | 1,82% | -11,80% | US$756.516 | US$6.950,46 | 1.950.863.998 BIOFI |
| 1930 |  Baby BABY | US$0,0000007600 | 1,23% | -23,28% | US$749.593 | US$34.770,61 | 981.562.020.537 BABY |
| 1931 |  Dechat DECHAT | US$0,1521 | 3,78% | -7,34% | US$744.764 | US$2.579.561 | 4.895.047 DECHAT |
| 1932 |  Garlicoin GRLC | US$0,01091 | 4,05% | 7,99% | US$748.424 | US$9,84 | 68.603.927 GRLC |
| 1933 |  Ormeus Ecosystem ECO | US$0,0003307 | 1,00% | 639,30% | US$737.696 | US$5.329,49 | 2.230.453.136 ECO |
| 1934 |  Internet of Energy Network IOEN | US$0,002348 | 3,49% | -11,66% | US$744.532 | US$4.959,58 | 317.051.435 IOEN |
| 1935 |  Icon.X World ICNX | US$0,05843 | -0,80% | 22,46% | US$729.722 | US$102.570 | 12.487.785 ICNX |
| 1936 |  Cantina Royale CRT | US$0,003005 | 4,00% | -3,92% | US$730.867 | US$3.031,23 | 243.183.445 CRT |
| 1937 |  Niftyx Protocol SHROOM | US$0,01420 | 5,44% | -2,52% | US$729.430 | US$673,15 | 51.386.058 SHROOM |
| 1938 |  MangoMan Intelligent MMIT | - | 23,72% | -6,32% | US$728.351 | US$197.201 | 361.123.236.215.683 MMIT |
| 1939 |  Leverj Gluon L2 | US$0,003306 | 2,30% | 0,57% | US$724.640 | US$25,13 | 219.169.105 L2 |
| 1940 |  eXPerience Chain XPC | US$0,000007930 | -0,21% | 25,71% | US$722.146 | - | 91.090.814.961 XPC |
| 1941 |  DEEPSPACE DPS | US$0,01366 | -1,16% | -0,67% | US$722.324 | US$2.297,82 | 52.893.498 DPS |
| 1942 |  Syncus SYNC | US$0,0001770 | -14,45% | -14,14% | US$719.294 | US$6.475,51 | 4.062.845.305 SYNC |
| 1943 |  Sonic The Goat GOAT | US$0,0000008100 | -9,84% | 21,08% | US$716.925 | US$4.492,34 | 886.102.835.021 GOAT |
| 1944 |  Vestate VES | US$0,004988 | 10,41% | -17,46% | US$716.845 | US$201.319 | 143.700.000 VES |
| 1945 |  Goldcoin GLC | US$0,01650 | 44,12% | 188,07% | US$720.820 | US$5.827,09 | 43.681.422 GLC |
| 1946 |  HarryPotterObamaPacMan8Inu XRP | US$0,008629 | -3,14% | -55,31% | US$704.106 | US$16.466,89 | 81.597.516 XRP |
| 1947 |  ELMOERC ELMO | US$0,002796 | 1,94% | -11,54% | US$701.450 | US$267,65 | 250.907.094 ELMO |
| 1948 |  OneArt 1ART | US$0,004893 | 2,11% | 0,68% | US$701.698 | US$30.769,32 | 143.416.035 1ART |
| 1949 |  SafeMoon Inu SMI | US$0,0000007000 | 5,73% | -1,99% | US$701.546 | US$60,16 | 1.000.000.000.000 SMI |
| 1950 |  suterusu SUTER | US$0,0001821 | 10,44% | 4,65% | US$701.926 | US$6.086,43 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.