Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NeurochainAI NCN | US$0,004128 | -3,83% | -37,94% | US$502.989 | US$241.726 | 121.850.002 NCN |
| 2052 |  Yield App YLD | US$0,001857 | 17,24% | -6,00% | US$492.752 | US$0,1400 | 265.402.334 YLD |
| 2053 |  Scalia Infrastructure SCALE | US$0,005068 | 0,82% | 5,47% | US$491.709 | US$2.205,01 | 97.025.584 SCALE |
| 2054 |  Eldarune ELDA | US$0,002968 | -1,21% | -4,52% | US$491.709 | US$60.623,44 | 165.670.707 ELDA |
| 2055 |  Rainmaker Games RAIN | US$0,0007406 | -4,29% | -0,58% | US$490.177 | US$1.078.397 | 661.842.165 RAIN |
| 2056 |  Football World Community FWC | - | 0,05% | -6,01% | US$486.774 | US$164.887 | 42.259.695.518.342.000 FWC |
| 2057 |  Oddz ODDZ | US$0,004820 | 1,78% | -5,08% | US$477.150 | US$208.738 | 98.999.988 ODDZ |
| 2058 |  Heroes Chained HEC | US$0,009390 | -0,58% | -22,97% | US$482.058 | US$68.729,50 | 51.338.571 HEC |
| 2059 |  SELF Crypto SELF | US$0,002275 | 0,05% | -13,76% | US$478.742 | US$353,10 | 210.474.853 SELF |
| 2060 |  Hyperblox HPB | US$0,006517 | 135,75% | 116,15% | US$476.210 | US$31.382,15 | 73.069.950 HPB |
| 2061 |  Meme Alliance MMA | US$0,005891 | 2,20% | 2,05% | US$515.211 | US$33.834,60 | 87.457.849 MMA |
| 2062 |  PixelRealm NFTB | US$0,001897 | -4,19% | -25,43% | US$473.171 | US$54.564,26 | 249.435.031 NFTB |
| 2063 |  Freeway Token FWT | US$0,00004736 | -12,10% | -0,01% | US$473.648 | - | 10.000.000.000 FWT |
| 2064 |  ZClassic ZCL | US$0,05091 | 4,05% | -11,04% | US$472.829 | - | 9.287.024 ZCL |
| 2065 |  Atomic Wallet Coin AWC | US$0,04448 | -3,69% | -14,77% | US$471.657 | US$27.518,45 | 10.603.659 AWC |
| 2066 |  The Dons DONS | US$0,00005737 | -9,01% | -27,72% | US$467.588 | US$817,86 | 8.150.000.000 DONS |
| 2067 |  Donkey King DOKY | US$0,00005385 | -14,24% | 46,25% | US$467.168 | US$14.418,76 | 8.674.561.969 DOKY |
| 2068 |  EGO EGO | US$0,008242 | -1,04% | -8,72% | US$466.584 | US$217.832 | 56.608.820 EGO |
| 2069 |  Nafter NAFT | US$0,0004680 | 1,81% | 2,02% | US$466.946 | US$863,45 | 997.657.799 NAFT |
| 2070 |  XMON XMON | US$312,08 | -2,38% | -16,06% | US$466.539 | US$14.656,53 | 1.495 XMON |
| 2071 |  DOGEMOB DOGEMOB | US$0,0006232 | 107,31% | 131,06% | US$311.233 | US$15.019,05 | 499.450.092 DOGEMOB |
| 2072 |  Spores Network SPO | US$0,0004400 | -0,41% | -2,44% | US$465.614 | US$12.628,07 | 1.058.302.432 SPO |
| 2073 |  Chronicle XNL | US$0,009289 | 7,50% | -1,27% | US$446.267 | US$23.522,50 | 48.040.458 XNL |
| 2074 |  Pleasure Coin NSFW | US$0,00001865 | 13,04% | -11,73% | US$456.971 | US$9.838,17 | 24.499.828.829 NSFW |
| 2075 |  Gather GTH | US$0,002281 | 1,22% | 0,31% | US$455.561 | - | 199.746.653 GTH |
| 2076 |  MainnetZ NetZ | US$0,003175 | 6,78% | -6,59% | US$455.146 | US$152.985 | 143.357.718 NetZ |
| 2077 |  BHO Network BHO | US$0,0001084 | 4,94% | 16,58% | US$454.058 | US$182.383 | 4.188.359.956 BHO |
| 2078 |  ADAPad ADAPAD | US$0,003834 | -3,65% | -7,46% | US$451.043 | US$332,65 | 117.642.373 ADAPAD |
| 2079 |  Kingdomverse KING | US$0,0005214 | 0,97% | -9,44% | US$450.928 | US$17.018,71 | 864.833.333 KING |
| 2080 |  Dexsport DESU | US$0,004356 | 3,04% | 8,06% | US$449.048 | US$7.379,43 | 103.090.997 DESU |
| 2081 |  Edgeware EDG | US$0,00007065 | -10,65% | -21,86% | US$448.623 | US$1.404,19 | 6.350.167.832 EDG |
| 2082 |  Callisto Network CLO | US$0,0001442 | 0,16% | -5,97% | US$447.570 | US$0,02000 | 3.104.773.221 CLO |
| 2083 |  Flixxo FLIXX | US$0,005265 | 0,66% | 0,80% | US$443.923 | US$63.680,28 | 84.323.675 FLIXX |
| 2084 |  Drawshop Kingdom Reverse JOY | US$0,001959 | 1,35% | 0,52% | US$443.189 | US$31.377,20 | 226.233.223 JOY |
| 2085 |  İstanbul Başakşehir Fan Token IBFK | US$0,3941 | 0,89% | -10,28% | US$442.062 | US$474,81 | 1.121.730 IBFK |
| 2086 |  Living the Dream LTD | US$0,000007990 | 0,57% | -7,70% | US$439.121 | US$68.089,61 | 54.959.457.390 LTD |
| 2087 |  Ideaology IDEA | US$0,0004236 | 0,81% | -26,97% | US$439.574 | US$55.239,07 | 1.037.773.555 IDEA |
| 2088 |  Fuku-Kun FUKU | US$0,000001360 | 1,91% | -20,34% | US$437.084 | US$244.981 | 321.819.770.874 FUKU |
| 2089 |  REKT $REKT | US$0,003939 | 3,12% | -12,92% | US$437.719 | US$960,78 | 111.111.111 $REKT |
| 2090 |  Nordek NRK | US$0,0006860 | -7,58% | -7,48% | US$436.810 | US$248.831 | 636.762.888 NRK |
| 2091 |  Castle of Blackwater COBE | US$0,05808 | 2,77% | -1,38% | US$434.181 | US$2.084,58 | 7.475.175 COBE |
| 2092 |  Metaverse Face MEFA | US$0,00004556 | -0,77% | -1,28% | US$433.568 | US$55.928,73 | 9.515.523.108 MEFA |
| 2093 |  Azbit AZ | US$0,000006210 | 0,60% | -11,69% | US$433.270 | US$2,21 | 69.750.302.117 AZ |
| 2094 |  Alanyaspor Fan Token ALA | US$0,2503 | 3,09% | -5,73% | US$433.078 | US$1.503,38 | 1.730.030 ALA |
| 2095 |  ROND ROND | US$0,0009790 | -1,80% | -3,95% | US$433.781 | US$397.132 | 443.105.937 ROND |
| 2096 |  King Shiba KINGSHIB | US$0,001236 | 2,87% | 13,22% | US$432.513 | US$157,10 | 350.027.372 KINGSHIB |
| 2097 |  Unix Gaming UNIX | US$0,001120 | 8,92% | 28,17% | US$431.019 | US$64,16 | 384.723.122 UNIX |
| 2098 |  Shib Original Vision SOV | - | 0,02% | 40,87% | US$430.972 | - | 106.155.823.814.847 SOV |
| 2099 |  Plant Vs Undead PVU | US$0,001448 | 4,09% | 2,58% | US$429.976 | US$2.606,06 | 296.947.519 PVU |
| 2100 |  DomRaider DRT | US$0,0007273 | 4,05% | 7,99% | US$430.190 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.