Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  OIN Finance OIN | US$0,007378 | -0,77% | 3,11% | US$243.109 | US$1.336,91 | 32.950.759 OIN |
| 2252 |  Revolve Games RPG | US$0,003113 | -0,99% | -18,93% | US$240.232 | US$117,74 | 77.166.470 RPG |
| 2253 |  Metrix Coin MRX | US$0,00001448 | 4,13% | -24,11% | US$238.571 | US$18,61 | 16.477.616.586 MRX |
| 2254 |  Handy HANDY | US$0,0002527 | 1,16% | -20,88% | US$239.065 | US$75,91 | 945.972.125 HANDY |
| 2255 |  Wolf Safe Poor People WSPP | - | -0,04% | 1,72% | US$239.017 | US$79,30 | 13.503.541.024.289.604 WSPP |
| 2256 |  Hedget HGET | US$0,1349 | 0,02% | -4,24% | US$236.342 | US$85.592,05 | 1.751.448 HGET |
| 2257 |  Wizardia WZRD | US$0,001863 | 2,88% | -12,40% | US$236.420 | US$32.078,86 | 126.909.977 WZRD |
| 2258 |  UNICE UNICE | US$0,004136 | -1,96% | -3,12% | US$236.276 | US$324.431 | 57.128.973 UNICE |
| 2259 |  Massnet MASS | US$0,002401 | -3,76% | 3,56% | US$235.335 | US$62.549,99 | 98.026.147 MASS |
| 2260 |  Helmet.insure HELMET | US$0,005380 | 1,95% | -1,00% | US$232.616 | US$13,96 | 43.239.373 HELMET |
| 2261 |  Carbon CARBON | US$0,006796 | 9,24% | -20,02% | US$239.128 | US$2.196,51 | 35.188.718 CARBON |
| 2262 |  ShredN SHRED | US$1,09 | 4,13% | 7,99% | US$229.120 | US$37.199,87 | 210.000 SHRED |
| 2263 |  Gold GOLD | US$0,01380 | 5,09% | -14,32% | US$227.954 | US$957,58 | 16.517.245 GOLD |
| 2264 |  Ninneko NINO | US$0,003498 | 1,21% | -1,74% | US$227.035 | US$766,75 | 64.904.273 NINO |
| 2265 |  Bruh BRUH | US$0,0002277 | 2,04% | -21,14% | US$227.682 | US$1.654.751 | 1.000.000.000 BRUH |
| 2266 |  RunesBridge RB | US$0,003610 | 9,55% | 11,35% | US$225.643 | US$1.499,57 | 62.500.000 RB |
| 2267 |  CryptoBlades SKILL | US$0,2559 | 3,17% | 4,84% | US$225.256 | US$56.937,55 | 880.243 SKILL |
| 2268 |  Metagalaxy Land MEGALAND | US$0,0002251 | 3,25% | -1,29% | US$225.128 | US$19.135,14 | 1.000.000.000 MEGALAND |
| 2269 |  Emorya Finance EMR | US$0,001700 | 16,49% | 0,53% | US$223.791 | US$3.206,56 | 131.623.151 EMR |
| 2270 |  Brokoli Network BRKL | US$0,004201 | -1,56% | 0,07% | US$224.638 | US$1.959,58 | 53.472.622 BRKL |
| 2271 |  LABS Group LABS | US$0,0001017 | 10,42% | -5,02% | US$225.466 | US$37.139,28 | 2.216.879.594 LABS |
| 2272 |  FYDcoin FYD | US$0,0003636 | 4,05% | 8,01% | US$223.266 | - | 613.982.926 FYD |
| 2273 |  Infinity Games ING | US$0,00004429 | -9,88% | 15,39% | US$221.456 | US$173.831 | 5.000.000.000 ING |
| 2274 |  Empty Set Dollar ESD | US$0,0004982 | 2,57% | 0,69% | US$222.183 | US$2,45 | 446.012.145 ESD |
| 2275 |  IntelliSecure Systems ISEC | US$0,02221 | 11,75% | 2,12% | US$222.078 | US$2.739,14 | 10.000.000 ISEC |
| 2276 |  Acquire.Fi ACQ | US$0,006274 | 4,76% | -15,27% | US$219.839 | US$97.043,59 | 35.041.183 ACQ |
| 2277 |  Legends of Elysium LOE | US$0,01591 | -4,58% | -2,08% | US$218.968 | US$174.415 | 13.763.427 LOE |
| 2278 |  Hiblocks HIBS | US$0,00002390 | -29,69% | -23,15% | US$241.097 | US$26.224,62 | 10.086.444.804 HIBS |
| 2279 |  Peanut NUX | US$0,004375 | -0,91% | -5,15% | US$218.769 | US$14.207,96 | 50.000.000 NUX |
| 2280 |  Minu MINU | US$0,00000004000 | 1,22% | 31,15% | US$218.118 | US$762,22 | 5.497.762.991.345 MINU |
| 2281 |  PERL.eco PERL | US$0,0004433 | 4,83% | -10,36% | US$217.633 | US$270,90 | 490.938.908 PERL |
| 2282 |  Nvidia Inu NINU | US$0,00002956 | 4,86% | 13,90% | US$211.975 | US$364,58 | 7.169.798.421 NINU |
| 2283 |  Dentacoin DCN | US$0,0000003600 | 0,11% | 0,03% | US$211.658 | US$2,90 | 588.105.296.887 DCN |
| 2284 |  FOMO BULL CLUB FOMO | US$0,000006310 | 0,99% | -26,98% | US$211.212 | US$1.075,83 | 33.463.524.580 FOMO |
| 2285 |  Step® STEP | US$0,0002150 | 2,04% | 1,92% | US$211.049 | US$70,94 | 981.505.923 STEP |
| 2286 |  GamesPad GMPD | US$0,003168 | -0,31% | 2,00% | US$210.595 | US$113,31 | 66.486.064 GMPD |
| 2287 |  Cleo Tech CLEO | US$0,001849 | -15,88% | -14,80% | US$210.415 | US$178,19 | 113.774.330 CLEO |
| 2288 |  DEXA COIN DEXA | US$0,000008370 | 7,75% | 4,01% | US$209.271 | US$106.910 | 25.000.000.000 DEXA |
| 2289 |  Lunar LNR | US$0,002832 | -0,15% | 1,33% | US$209.055 | US$121,42 | 73.830.967 LNR |
| 2290 |  Odin Protocol ODIN | US$0,01199 | 6,30% | 11,97% | US$209.507 | US$3.931,97 | 17.468.925 ODIN |
| 2291 |  DuckDaoDime DDIM | US$0,2009 | 1,44% | 0,36% | US$208.498 | - | 1.037.793 DDIM |
| 2292 |  88mph MPH | US$0,4406 | 8,58% | -6,50% | US$204.980 | US$647,04 | 465.279 MPH |
| 2293 |  Ojamu OJA | US$0,002169 | 15,46% | -6,91% | US$213.274 | US$312,79 | 98.340.000 OJA |
| 2294 |  SynchroBitcoin SNB | US$0,002512 | 4,04% | 7,07% | US$201.731 | US$760,28 | 80.295.231 SNB |
| 2295 |  Mithril MITH | US$0,0002009 | -0,75% | 5,67% | US$200.883 | US$557,37 | 1.000.000.000 MITH |
| 2296 |  XRPayNet XRPAYNET | US$0,00003562 | -6,16% | -19,99% | US$199.979 | US$9.719,47 | 5.613.529.404 XRPAYNET |
| 2297 |  PearDAO PEX | US$0,003810 | 0,00% | -2,78% | US$199.277 | - | 52.300.308 PEX |
| 2298 |  MurAll PAINT | US$0,00002150 | -1,61% | -22,94% | US$199.084 | US$54.879,66 | 9.258.413.166 PAINT |
| 2299 |  MetaSoccer MSU | US$0,001707 | -2,87% | -10,38% | US$198.537 | US$379,26 | 116.279.055 MSU |
| 2300 |  Nord Finance NORD | US$0,02179 | 9,51% | 8,27% | US$198.354 | US$2.553,26 | 9.104.582 NORD |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.