Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Quark QRK | US$0,0006781 | 0,00% | 0,69% | US$197.344 | - | 291.009.171 QRK |
| 2302 |  Tulip Protocol TULIP | US$0,2419 | 6,40% | 9,89% | US$197.175 | US$2.443,67 | 815.206 TULIP |
| 2303 |  Agatech AGATA | US$0,02480 | 0,91% | -6,29% | US$196.207 | US$520,31 | 7.911.912 AGATA |
| 2304 |  Forest Knight KNIGHT | US$0,009366 | 5,03% | -3,50% | US$193.455 | US$336,69 | 20.654.616 KNIGHT |
| 2305 |  Shirtum SHI | US$0,001109 | 1,03% | 0,13% | US$192.777 | US$6.303,42 | 173.823.179 SHI |
| 2306 |  Oggy Inu (ETH) OGGY | US$0,0000009600 | -8,07% | -10,09% | US$192.556 | US$310,50 | 201.272.222.574 OGGY |
| 2307 |  Dragon Kart KART | US$0,004559 | 0,04% | 0,03% | US$189.643 | - | 41.600.061 KART |
| 2308 |  Bitcoin Plus XBC | US$0,7780 | 0,98% | -4,06% | US$189.767 | US$748,28 | 243.921 XBC |
| 2309 |  PulsePad PLSPAD | US$0,001139 | 12,08% | -1,76% | US$188.782 | US$7.220,34 | 165.717.873 PLSPAD |
| 2310 |  KALM KALM | US$0,02209 | -1,20% | -1,09% | US$188.852 | US$646,74 | 8.550.000 KALM |
| 2311 |  Trollcoin TROLL | US$0,0003180 | -6,49% | -37,62% | US$188.531 | US$4,61 | 592.810.145 TROLL |
| 2312 |  XcelPay XLD | US$0,003254 | -0,03% | -0,01% | US$188.409 | US$2.571,55 | 57.898.934 XLD |
| 2313 |  LINKA LINKA | US$0,0002691 | 4,06% | 8,02% | US$186.803 | US$14.133,91 | 694.150.020 LINKA |
| 2314 |  Eminer EM | US$0,0001268 | -0,12% | 97,72% | US$184.428 | - | 1.454.500.099 EM |
| 2315 |  OceanEx Token OCE | US$0,0001030 | 0,04% | 0,03% | US$184.116 | - | 1.788.038.022 OCE |
| 2316 |  XP NETWORK XPNET | US$0,001393 | 0,03% | -1,56% | US$183.686 | US$13.817,76 | 131.870.792 XPNET |
| 2317 |  ROCKI ROCKI | US$0,02251 | 59,75% | 49,02% | US$181.407 | US$115.335 | 8.057.237 ROCKI |
| 2318 |  Dawn Protocol DAWN | US$0,002429 | 4,06% | 8,01% | US$180.891 | US$62,21 | 74.464.266 DAWN |
| 2319 |  Stake DAO SDT | US$0,2531 | -0,59% | -3,16% | US$179.332 | US$2.144,76 | 708.604 SDT |
| 2320 |  New BitShares NBS | US$0,00006860 | -0,34% | -9,26% | US$178.876 | US$54.891,94 | 2.607.670.560 NBS |
| 2321 |  Hunter Token / Digital Arms HNTR | US$0,001166 | -0,54% | -4,16% | US$177.981 | US$14.047,68 | 152.685.467 HNTR |
| 2322 |  Ruff RUFF | US$0,0001819 | -5,93% | -10,13% | US$178.377 | US$857,04 | 980.500.000 RUFF |
| 2323 |  Databroker DTX | US$0,002109 | -4,92% | 39,78% | US$177.741 | US$2.592,38 | 84.261.289 DTX |
| 2324 |  Karat KAT | US$0,0006959 | 8,62% | 11,85% | US$177.816 | US$36.979,17 | 255.538.596 KAT |
| 2325 |  Spellfire SPELLFIRE | US$0,0003742 | -5,18% | -5,94% | US$175.274 | US$80.526,04 | 468.401.012 SPELLFIRE |
| 2326 |  The QWAN QWAN | US$0,004039 | 10,13% | 17,14% | US$175.825 | - | 43.533.333 QWAN |
| 2327 |  Duckies, the canary network for Yellow DUCKIES | US$0,003340 | 0,04% | -29,84% | US$173.956 | US$12,81 | 52.088.321 DUCKIES |
| 2328 |  RealFevr FEVR | US$0,00001610 | -3,96% | -19,60% | US$173.507 | US$1.679,54 | 10.779.065.385 FEVR |
| 2329 |  Kangal KANGAL | US$0,000001730 | 2,52% | -4,59% | US$173.170 | US$12,38 | 100.000.000.000 KANGAL |
| 2330 |  bAlpha BALPHA | US$9,62 | 2,70% | -2,57% | US$173.125 | US$269,31 | 18.000 BALPHA |
| 2331 |  Chain of Legends CLEG | US$0,001276 | 0,92% | -0,41% | US$172.901 | US$7.123,73 | 135.507.027 CLEG |
| 2332 |  Binemon BIN | US$0,0004093 | -8,49% | -2,36% | US$170.569 | US$10.355,05 | 416.778.746 BIN |
| 2333 |  IDRX IDRX | US$0,00006358 | 0,02% | -0,72% | US$168.842 | US$56,73 | 2.655.610.939 IDRX |
| 2334 |  Furucombo COMBO | US$0,004147 | 4,56% | 9,77% | US$168.262 | US$18.522,05 | 40.569.925 COMBO |
| 2335 |  MOVEZ MOVEZ | US$0,00004501 | -1,88% | 0,89% | US$167.346 | US$30.956,74 | 3.717.718.009 MOVEZ |
| 2336 |  Corite CO | US$0,001370 | -1,27% | 0,88% | US$167.472 | US$9.508,34 | 122.199.592 CO |
| 2337 |  Life Crypto LIFE | US$0,00006358 | -0,37% | -3,83% | US$167.299 | US$55.625,23 | 2.631.194.572 LIFE |
| 2338 |  Oxygen OXY | US$0,004092 | -1,88% | -4,63% | US$166.483 | US$295.195 | 40.689.415 OXY |
| 2339 |  KING KING | US$0,00001791 | -3,24% | -5,66% | US$166.063 | US$1.013,57 | 9.270.000.000 KING |
| 2340 |  DOSE DOSE | US$0,0001940 | -1,04% | -5,36% | US$165.581 | US$662.976 | 853.702.151 DOSE |
| 2341 |  TemDAO TEM | US$0,000006110 | 0,04% | 0,03% | US$165.567 | - | 27.105.282.561 TEM |
| 2342 |  Kryptomon KMON | US$0,0008685 | 2,48% | -0,69% | US$164.883 | US$7.331,92 | 189.843.488 KMON |
| 2343 |  SofaCat SOFAC | US$0,001742 | -7,06% | -39,72% | US$164.814 | US$101.879 | 94.613.000 SOFAC |
| 2344 |  KubeCoin KUBE | US$0,0008588 | -5,64% | -12,24% | US$163.061 | US$54.167,09 | 189.882.166 KUBE |
| 2345 |  Shoggoth AI SHOGGOTH | US$0,0001617 | -0,69% | 0,00% | US$161.735 | US$846,59 | 1.000.000.000 SHOGGOTH |
| 2346 |  Moby MOBY | US$0,00001612 | 12,41% | -19,07% | US$161.213 | US$4.278,54 | 10.000.000.000 MOBY |
| 2347 |  KOI KOAI | US$0,001932 | 1,57% | -13,12% | US$158.890 | US$1.266,81 | 82.221.425 KOAI |
| 2348 |  Mist MIST | US$0,002816 | 3,53% | 2,33% | US$158.706 | US$14.711,56 | 56.357.088 MIST |
| 2349 |  Digital Reserve Currency DRC | US$0,0001571 | 2,57% | 0,69% | US$157.069 | US$57,98 | 1.000.000.000 DRC |
| 2350 |  Autobahn Network TXL | US$0,002328 | 0,36% | -0,35% | US$156.110 | US$12,03 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.