Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ubex UBEX | US$0,00003657 | -17,90% | 158,73% | US$120.901 | US$1.199,30 | 3.306.258.739 UBEX |
| 2402 |  Defina Finance FINA | US$0,001781 | 0,65% | -15,43% | US$120.807 | US$59.121,15 | 67.819.855 FINA |
| 2403 |  To The Sun SUNPUMP | US$0,0001269 | 14,71% | 19,63% | US$120.563 | US$21,70 | 950.000.000 SUNPUMP |
| 2404 |  Dexlab DXL | US$0,002293 | 5,49% | -23,77% | US$120.433 | US$3.757,94 | 52.526.786 DXL |
| 2405 |  NFTrade NFTD | US$0,003665 | 0,69% | 4,87% | US$119.995 | US$292,97 | 32.741.175 NFTD |
| 2406 |  Darwinia Commitment Token KTON | US$2,30 | 18,22% | 4,67% | US$118.092 | US$1.925,66 | 51.314 KTON |
| 2407 |  CryptoTycoon CTT | US$0,1553 | -1,11% | 10,41% | US$118.216 | US$535,36 | 761.425 CTT |
| 2408 |  Jarvis Network JRT | US$0,004039 | 2,57% | 0,69% | US$117.153 | US$68,16 | 29.005.880 JRT |
| 2409 |  Damex Token DAMEX | US$0,002170 | -2,41% | -1,76% | US$115.187 | US$130.987 | 53.076.277 DAMEX |
| 2410 |  Swingby SWINGBY | US$0,0001300 | 8,36% | -0,23% | US$115.626 | US$118,68 | 889.788.091 SWINGBY |
| 2411 |  Castweet CTT | US$0,06370 | 2,45% | 4,75% | US$114.276 | US$12,18 | 1.793.952 CTT |
| 2412 |  Goons of Balatroon GOB | US$0,0005913 | -2,12% | -3,17% | US$113.759 | US$163,73 | 192.380.511 GOB |
| 2413 |  CyberVein CVT | US$0,0001064 | 1,10% | -11,45% | US$112.810 | US$52.956,38 | 1.060.404.496 CVT |
| 2414 |  Coreto COR | US$0,0004936 | -14,99% | 3,02% | US$112.675 | US$1.213,90 | 228.283.474 COR |
| 2415 |  ChronoBase TIK | US$0,2800 | 1,45% | 0,36% | US$112.156 | - | 400.522 TIK |
| 2416 |  Centaur CNTR | US$0,00002229 | 5,33% | -3,05% | US$109.835 | US$7,08 | 4.928.458.333 CNTR |
| 2417 |  Ares Protocol ARES | US$0,0004741 | -2,88% | -7,29% | US$109.606 | US$7.977,82 | 231.179.222 ARES |
| 2418 |  Finblox FBX | US$0,00005441 | 7,03% | 4,47% | US$108.886 | US$60.398,18 | 2.001.064.427 FBX |
| 2419 |  Ravencoin Classic RVC | US$0,000007520 | 6,66% | -6,05% | US$108.568 | US$76,43 | 14.441.276.452 RVC |
| 2420 |  Traxx TRAXX | US$0,002382 | 4,45% | 6,84% | US$106.836 | US$137.936 | 44.845.574 TRAXX |
| 2421 |  Polylastic POLX | US$0,000001580 | 5,39% | 3,04% | US$105.857 | US$47,73 | 67.007.683.334 POLX |
| 2422 |  SakeToken SAKE | US$0,001037 | -3,53% | -0,90% | US$105.648 | US$345,62 | 101.862.656 SAKE |
| 2423 |  Orion Money ORION | US$0,001094 | -4,21% | 2,75% | US$103.970 | US$929,82 | 95.000.673 ORION |
| 2424 |  DEXGame DXGM | US$0,0001619 | 0,38% | -9,96% | US$102.478 | US$772,31 | 632.959.612 DXGM |
| 2425 |  DADDY TRUMP TADDY | US$0,0001408 | 3,15% | 3,07% | US$101.599 | US$4.780,61 | 721.706.179 TADDY |
| 2426 |  The HUSL HUSL | US$0,009654 | -2,21% | 0,19% | US$100.209 | US$528,91 | 10.379.879 HUSL |
| 2427 |  YFDAI.FINANCE YF-DAI | US$24,68 | 4,95% | 6,55% | US$98.387 | US$20.859,81 | 3.986 YF-DAI |
| 2428 |  NextDAO NAX | US$0,00003760 | 0,81% | -10,04% | US$98.457 | US$412,10 | 2.618.846.335 NAX |
| 2429 |  APYSwap APYS | US$0,005380 | 0,35% | 1,66% | US$97.864 | US$598,57 | 18.191.036 APYS |
| 2430 |  Seigniorage Shares SHARE | US$0,004619 | 5,88% | 0,68% | US$96.883 | US$2,00 | 20.976.222 SHARE |
| 2431 |  ZAIBOT ZAI | US$0,01904 | 16,92% | -0,17% | US$99.870 | US$22.852,80 | 5.245.087 ZAI |
| 2432 |  Acorn Protocol ACN | US$0,00002055 | -0,42% | -5,17% | US$96.196 | US$1.273,85 | 4.682.213.372 ACN |
| 2433 |  ElvishMagic EMAGIC | US$0,0001471 | 38,44% | -46,53% | US$95.910 | US$1.773,87 | 652.191.768 EMAGIC |
| 2434 |  Mochi Market MOMA | US$0,002438 | 2,68% | 0,65% | US$95.859 | US$604,95 | 39.311.982 MOMA |
| 2435 |  Hush HUSH | US$0,008001 | 4,05% | -66,05% | US$95.943 | - | 11.991.948 HUSH |
| 2436 |  Swerve SWRV | US$0,005207 | -1,18% | 1,55% | US$95.539 | US$536,20 | 18.349.706 SWRV |
| 2437 |  Spike SPIKE | US$0,00009941 | -9,86% | -18,55% | US$95.234 | US$974,02 | 957.964.983 SPIKE |
| 2438 |  Petals PTS | US$0,000006700 | 0,04% | -6,91% | US$94.611 | US$1.003,37 | 14.124.978.750 PTS |
| 2439 |  Kalao KLO | US$0,0004979 | 1,53% | -4,27% | US$94.586 | US$1.137,10 | 189.969.797 KLO |
| 2440 |  Fractal ID FCL | US$0,005665 | 6,03% | 20,21% | US$94.008 | US$161,49 | 16.595.271 FCL |
| 2441 |  GameCredits GAME | US$0,0004844 | 3,82% | -3,22% | US$93.892 | US$1,10 | 193.822.084 GAME |
| 2442 |  DeFine DFA | US$0,0003618 | -0,65% | 5,88% | US$93.174 | US$389,13 | 257.528.934 DFA |
| 2443 |  Tidal Finance TIDAL | US$0,0001077 | 1,75% | -11,49% | US$93.142 | US$102.955 | 865.226.229 TIDAL |
| 2444 |  Value Liquidity VALUE | US$0,01493 | -2,14% | -23,92% | US$92.884 | US$629,91 | 6.220.177 VALUE |
| 2445 |  Elpis Battle EBA | US$0,004165 | -0,26% | 0,90% | US$92.342 | US$533,97 | 22.172.718 EBA |
| 2446 |  Mytheria MYRA | US$0,004865 | 3,18% | -1,27% | US$91.942 | US$1.843,47 | 18.898.630 MYRA |
| 2447 |  DeFiner FIN | US$0,0005426 | 1,23% | 3,20% | US$91.159 | US$133.024 | 168.000.000 FIN |
| 2448 |  GoWithMi GMAT | US$0,00003348 | -5,79% | -8,91% | US$91.182 | US$906,20 | 2.723.550.000 GMAT |
| 2449 |  Nyzo NYZO | US$0,007587 | -8,86% | -15,71% | US$90.432 | US$2.266,57 | 11.919.651 NYZO |
| 2450 |  ApeSwap BANANA | US$0,0004409 | 0,95% | 0,53% | US$89.926 | US$2.248,14 | 203.941.928 BANANA |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.