Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ORAO Network ORAO | US$0,0006245 | -5,46% | -7,04% | US$24.604 | US$1.753,93 | 39.397.668 ORAO |
| 2602 |  BetU BETU | US$0,0002284 | -97,43% | -6,14% | US$24.575 | US$9,60 | 107.608.038 BETU |
| 2603 |  Snowball SNOB | US$0,004356 | 0,00% | -8,68% | US$23.925 | - | 5.492.417 SNOB |
| 2604 |  Sator SAO | US$0,0004313 | -33,54% | 1,61% | US$23.686 | US$16.092,14 | 54.913.292 SAO |
| 2605 |  Paybswap PAYB | US$0,0001484 | 2,38% | 0,58% | US$22.876 | US$94,06 | 154.142.639 PAYB |
| 2606 |  Azuki AZUKI | US$0,001971 | 2,56% | -4,21% | US$22.237 | US$0,7100 | 11.284.984 AZUKI |
| 2607 |  MELX MEL | US$0,001088 | 0,04% | 0,03% | US$22.080 | - | 20.300.314 MEL |
| 2608 |  MetaShooter MHUNT | US$0,0006744 | 0,81% | 18,42% | US$21.757 | US$1.370,45 | 32.260.173 MHUNT |
| 2609 |  DinoX DNXC | US$0,0006259 | 1,67% | -4,25% | US$21.287 | US$151,89 | 34.011.080 DNXC |
| 2610 |  BeatzCoin BTZC | US$0,000008150 | 4,06% | 8,01% | US$20.924 | US$23,46 | 2.568.652.554 BTZC |
| 2611 |  Gourmet Galaxy GUM | US$0,006271 | -2,95% | -13,02% | US$20.771 | US$208,70 | 3.312.145 GUM |
| 2612 |  PYRO Network PYRO | US$0,00002637 | 2,79% | 0,66% | US$20.625 | - | 782.013.314 PYRO |
| 2613 |  Propel PEL | US$0,0005453 | 4,13% | -5,28% | US$20.548 | US$71,92 | 37.683.673 PEL |
| 2614 |  Spume Protocol SPUME | US$0,0004052 | -1,85% | -7,71% | US$19.994 | US$329,85 | 49.344.600 SPUME |
| 2615 |  SKYPlay SKP | US$0,0001240 | 0,04% | 38,99% | US$19.477 | US$12,95 | 157.118.755 SKP |
| 2616 |  Deenar DEEN | US$88,90 | -3,25% | 0,81% | US$19.470 | US$15.484,48 | 219 DEEN |
| 2617 |  Goose Finance EGG | US$0,01074 | -0,16% | -0,25% | US$18.852 | US$1.216,02 | 1.755.130 EGG |
| 2618 |  MEMETOON MEME | US$0,000003340 | -7,34% | -21,19% | US$18.809 | US$15.577,16 | 5.631.405.859 MEME |
| 2619 |  Flashstake FLASH | US$0,0002443 | 0,00% | -8,70% | US$18.783 | - | 76.897.832 FLASH |
| 2620 |  Smoothy SMTY | US$0,003589 | 0,89% | 0,83% | US$18.269 | US$261.413 | 5.089.773 SMTY |
| 2621 |  KamPay KAMPAY | US$0,00004453 | 1,29% | 2,47% | US$18.217 | - | 409.090.982 KAMPAY |
| 2622 |  BitBall BTB | US$0,00002998 | 0,03% | 0,02% | US$18.188 | - | 606.692.575 BTB |
| 2623 |  RED TOKEN RED | US$0,000002790 | -1,03% | -6,52% | US$18.161 | US$33.477,57 | 6.500.834.106 RED |
| 2624 |  NativeCoin N8V | US$0,0007273 | 4,05% | 7,99% | US$18.043 | - | 24.809.180 N8V |
| 2625 |  extraDNA XDNA | US$0,00001499 | 0,04% | 49,95% | US$17.833 | US$5,00 | 1.190.020.231 XDNA |
| 2626 |  Step Hero HERO | US$0,001376 | 2,38% | 19,53% | US$17.824 | US$58.117,33 | 12.951.109 HERO |
| 2627 |  Uptrennd 1UP | US$0,00004364 | 4,06% | 8,01% | US$17.519 | US$39,38 | 401.460.369 1UP |
| 2628 |  BonFi BNF | US$0,00005698 | 13,82% | 12,46% | US$16.948 | US$18,16 | 297.418.335 BNF |
| 2629 |  FXDX FXDX | US$0,0004389 | 0,04% | -45,11% | US$16.848 | - | 38.391.087 FXDX |
| 2630 |  Era Token (Era7) ERA | US$0,0003628 | 0,71% | 3,80% | US$16.696 | US$0,04000 | 46.021.643 ERA |
| 2631 |  Guider GDR | US$0,00006401 | 3,53% | 144,09% | US$16.615 | US$8,58 | 259.564.000 GDR |
| 2632 |  Dogeswap DOGES | US$0,8001 | 4,06% | 8,02% | US$16.001 | - | 20.000 DOGES |
| 2633 |  ShoeFy SHOE | US$0,001220 | 2,22% | -4,51% | US$15.872 | US$474,08 | 13.013.747 SHOE |
| 2634 |  Gamerse LFG | US$0,00009210 | 2,13% | -2,99% | US$15.672 | US$323,24 | 170.157.314 LFG |
| 2635 |  Twinci TWIN | US$0,07817 | 0,04% | 0,03% | US$15.634 | - | 200.000 TWIN |
| 2636 |  Shield Protocol SHIELD | US$0,06387 | 6,56% | 28,92% | US$15.617 | US$182,57 | 244.499 SHIELD |
| 2637 |  Knit Finance KFT | US$0,003186 | 2,40% | -7,63% | US$15.610 | US$499,01 | 4.900.000 KFT |
| 2638 |  UNICORN Token UNI | US$0,0001462 | 4,06% | 8,01% | US$15.630 | US$30,52 | 106.912.509 UNI |
| 2639 |  Chimpion BNANA | US$0,0004864 | 2,24% | 3,89% | US$15.431 | - | 31.727.387 BNANA |
| 2640 |  Atmos ATMOS | US$0,0002407 | 4,06% | 15,33% | US$15.099 | US$15,40 | 62.717.622 ATMOS |
| 2641 |  EarthFund 1EARTH | US$0,0002066 | -1,65% | -8,90% | US$15.029 | US$6.388,70 | 72.754.338 1EARTH |
| 2642 |  LGCY Network LGCY | US$0,000001170 | -0,44% | -12,08% | US$14.872 | US$420,82 | 12.713.925.827 LGCY |
| 2643 |  Hertz Network HTZ | US$0,000002760 | 57,36% | 50,06% | US$14.484 | US$58,00 | 5.238.410.649 HTZ |
| 2644 |  Soldex SOLX | US$0,00003427 | 8,66% | 3,06% | US$14.407 | US$30.051,93 | 420.407.146 SOLX |
| 2645 |  CorionX CORX | US$0,0001087 | -20,27% | 11,26% | US$14.118 | US$289,78 | 129.910.129 CORX |
| 2646 |  Jigstack STAK | US$0,000007900 | 0,04% | -34,15% | US$14.024 | - | 1.775.763.939 STAK |
| 2647 |  Sportcash One SCONEX | US$0,001082 | 3,26% | -14,71% | US$13.750 | US$120,64 | 12.706.570 SCONEX |
| 2648 |  NuriFootBall NRFB | US$0,00006587 | 0,91% | -3,09% | US$13.707 | US$554,07 | 208.080.000 NRFB |
| 2649 |  Alphr finance ALPHR | US$0,007347 | -5,43% | -1,49% | US$12.704 | US$809,44 | 1.729.085 ALPHR |
| 2650 |  Tokenbox TBX | US$0,001180 | 2,57% | 0,69% | US$13.259 | US$3,58 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.