Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  blockbank BBANK | US$0,00006264 | 36,22% | -42,58% | US$13.253 | US$188,39 | 211.561.980 BBANK |
| 2652 |  NestEGG Coin EGG | US$0,0003128 | -15,58% | 8,02% | US$13.243 | - | 42.342.655 EGG |
| 2653 |  Meme Cup MEMECUP | US$0,00001433 | -0,70% | -24,83% | US$12.893 | US$195,06 | 900.000.000 MEMECUP |
| 2654 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | 0,03% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2655 |  Project TXA TXA | US$0,001831 | 1,20% | 8,11% | US$12.288 | US$56.109,75 | 6.709.998 TXA |
| 2656 |  Lucretius LUC | US$0,00004952 | 54,37% | 52,15% | US$12.129 | US$60,15 | 244.923.666 LUC |
| 2657 |  Nsure.Network NSURE | US$0,002119 | -0,45% | -4,48% | US$12.013 | US$135.499 | 5.668.964 NSURE |
| 2658 |  NBX BYN | US$0,001349 | -1,13% | -5,06% | US$11.961 | US$194.516 | 8.863.175 BYN |
| 2659 |  FUZE Token FUZE | US$15,98 | 41,12% | 32,75% | US$11.957 | US$9.032,32 | 748 FUZE |
| 2660 |  Innova INN | US$0,001677 | 0,04% | -8,98% | US$11.571 | US$2,14 | 6.901.771 INN |
| 2661 |  Axe AXE | US$0,002182 | 56,08% | 223,97% | US$11.479 | US$34,12 | 5.260.968 AXE |
| 2662 |  Rage Fan RAGE | US$0,0002018 | -11,84% | -19,02% | US$11.449 | US$455,14 | 56.719.938 RAGE |
| 2663 |  Islander ISA | US$0,00002049 | -2,97% | -8,53% | US$11.182 | US$341,29 | 545.753.780 ISA |
| 2664 |  Shiba Saga SHIA | US$0,0002064 | -1,85% | -45,25% | US$11.130 | US$55.368,50 | 53.936.830 SHIA |
| 2665 |  PrivaCoin PRVC | US$0,0008645 | 0,04% | 0,03% | US$11.091 | - | 12.829.750 PRVC |
| 2666 |  Alpha Token A | US$0,0005615 | 3,61% | 5,29% | US$10.900 | - | 19.414.002 A |
| 2667 |  Bitspawn SPWN | US$0,00001999 | 2,22% | 0,55% | US$10.279 | US$41,94 | 514.118.905 SPWN |
| 2668 |  Terran Coin TRR | US$0,0003984 | -3,02% | -72,68% | US$9.424 | US$51.288,02 | 23.653.359 TRR |
| 2669 |  JOOPS JOOPS | US$0,000001380 | 2,03% | 9,35% | US$10.237 | US$0,1500 | 7.422.500.000 JOOPS |
| 2670 |  Moniwar MOWA | US$0,0009316 | 0,90% | 1,99% | US$10.071 | US$42,31 | 10.810.810 MOWA |
| 2671 |  Kawaii Islands KWT | US$0,0003348 | 0,00% | -1,84% | US$10.044 | - | 30.000.000 KWT |
| 2672 |  GeoDB GEO | US$0,0001215 | 0,00% | -10,18% | US$10.041 | - | 82.641.419 GEO |
| 2673 |  Tachyon Protocol IPX | US$0,00003636 | 4,03% | 7,97% | US$9.703 | - | 266.858.531 IPX |
| 2674 |  Drops Ownership Power DOP | US$0,008075 | 7,55% | -0,28% | US$9.496 | US$718.191 | 1.176.034 DOP |
| 2675 |  beFITTER FIU | US$0,0001816 | 3,76% | -5,37% | US$8.627 | US$426,12 | 47.498.130 FIU |
| 2676 |  Kuverit KUV | US$0,000002850 | 0,04% | 184,25% | US$8.485 | US$1,01 | 2.974.904.136 KUV |
| 2677 |  Gem Exchange and Trading GXT | US$0,00009480 | -4,68% | -2,91% | US$7.918 | US$232,59 | 83.529.286 GXT |
| 2678 |  Gaj Finance GAJ | US$0,003991 | 0,87% | -4,02% | US$7.749 | US$14,58 | 1.941.413 GAJ |
| 2679 |  Skyrim Finance SKYRIM | US$0,0003732 | 2,82% | 3,69% | US$7.576 | US$567,30 | 20.300.000 SKYRIM |
| 2680 |  Metaverse VR v2 MEVRV2 | US$0,0002089 | 1,05% | -24,65% | US$7.056 | US$8,74 | 33.779.566 MEVRV2 |
| 2681 |  Grimm GRIMM | US$0,0001164 | 4,06% | 8,02% | US$7.041 | US$23,71 | 60.501.300 GRIMM |
| 2682 |  Warena RENA | US$0,001024 | 3,84% | -1,42% | US$7.028 | US$592,71 | 6.862.242 RENA |
| 2683 |  Wiggly Willy WIWI | US$0,00000001000 | 17,09% | -98,28% | US$7.002 | US$4.011,83 | 650.800.832.867 WIWI |
| 2684 |  Decentral Games ICE ICE | US$0,00003020 | -43,95% | 7,59% | US$6.845 | US$4.169,61 | 226.662.490 ICE |
| 2685 |  Elementeum ELET | US$0,001266 | 2,57% | 0,69% | US$6.612 | US$4,18 | 5.223.113 ELET |
| 2686 |  Luna Rush LUS | US$0,001446 | 1,42% | 2,92% | US$6.581 | US$5.225,55 | 4.550.147 LUS |
| 2687 |  Lithosphere LITHO | US$0,0001055 | 2,85% | 1,90% | US$6.575 | US$1.070,50 | 62.316.885 LITHO |
| 2688 |  Operation Phoenix $OPHX | US$0,00007702 | 0,00% | -26,01% | US$6.543 | - | 84.958.763 $OPHX |
| 2689 |  SparkPoint Fuel SFUEL | US$0,0002302 | 1,08% | -5,42% | US$6.531 | US$0,08000 | 28.373.956 SFUEL |
| 2690 |  SORA Validator Token VAL | US$0,01598 | -8,11% | -23,81% | US$6.519 | US$11.502,38 | 408.003 VAL |
| 2691 |  Tate Stop TME | US$0,000002420 | -4,55% | -38,66% | US$5.913 | US$0,04000 | 2.447.944.828 TME |
| 2692 |  AFEN Blockchain Network AFEN | US$0,00003884 | 1,05% | -8,65% | US$5.705 | US$41,93 | 146.865.359 AFEN |
| 2693 |  Platypus Finance PTP | US$0,0001345 | 7,55% | 3,01% | US$5.571 | US$61.850,54 | 41.436.585 PTP |
| 2694 |  MDtoken MDTK | US$0,001348 | 1,48% | 1,70% | US$5.537 | - | 4.107.112 MDTK |
| 2695 |  SPRINT SWP | US$0,00002762 | 0,58% | -24,73% | US$5.379 | US$22.573,36 | 194.732.594 SWP |
| 2696 |  WorkQuest Token WQT | US$0,00004867 | 15,09% | 106,81% | US$5.172 | US$21.935,47 | 106.262.145 WQT |
| 2697 |  Bitball Treasure BTRS | US$0,01159 | 1,03% | 9,13% | US$5.217 | US$207.355 | 450.000 BTRS |
| 2698 |  Landbox LAND | US$0,00006298 | 0,04% | 26,29% | US$4.811 | US$9,13 | 76.385.230 LAND |
| 2699 |  Indexed Finance NDX | US$0,005597 | 2,57% | 0,69% | US$4.784 | US$17,87 | 854.801 NDX |
| 2700 |  DOGMI DOGMI | US$0,0000001900 | 82,08% | -29,11% | US$4.715 | US$866,37 | 24.669.800.000 DOGMI |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.