Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PlanetWatch PLANETS | US$0,00001406 | 1,33% | -65,45% | US$4.487 | US$60,68 | 319.244.116 PLANETS |
| 2702 |  ADreward AD | US$0,0000005200 | 42,32% | 24,12% | US$4.457 | US$1.053,50 | 8.571.666.674 AD |
| 2703 |  SeChain SNN | US$0,0000002600 | 0,00% | -5,73% | US$4.395 | - | 17.033.991.147 SNN |
| 2704 |  Defis XGM | US$0,00002909 | 4,06% | 8,02% | US$3.915 | US$10,30 | 134.558.580 XGM |
| 2705 |  Knight War - The Holy Trio KWS | US$0,0001232 | 2,00% | -1,25% | US$3.880 | US$316,32 | 31.485.404 KWS |
| 2706 |  MakiSwap MAKI | US$0,00005498 | 0,04% | 0,03% | US$3.792 | - | 68.971.718 MAKI |
| 2707 |  UniFarm UFARM | US$0,00009679 | -1,81% | -11,09% | US$3.714 | US$16,39 | 38.375.919 UFARM |
| 2708 |  Martkist MARTK | US$0,0002182 | 4,06% | 8,02% | US$3.699 | - | 16.952.470 MARTK |
| 2709 |  Acoin ACOIN | US$0,002909 | 4,05% | 7,99% | US$3.549 | - | 1.220.085 ACOIN |
| 2710 |  Sphere SXS | US$0,0002129 | 0,04% | 0,03% | US$3.461 | - | 16.251.088 SXS |
| 2711 |  Vivo VIVO | US$0,0005049 | -1,99% | -7,41% | US$2.722 | - | 5.391.794 VIVO |
| 2712 |  Connectome CNTM | US$0,002087 | -5,49% | -12,27% | US$2.527 | US$43.782,20 | 1.210.675 CNTM |
| 2713 |  AquariusCoin ARCO | US$0,0005357 | 0,57% | -7,42% | US$2.429 | - | 4.533.874 ARCO |
| 2714 |  BSClaunch BSL | US$0,001112 | 2,98% | -2,07% | US$2.173 | US$0,01000 | 1.953.140 BSL |
| 2715 |  OptionRoom ROOM | US$0,0001662 | 1,63% | 3,99% | US$2.077 | US$268,12 | 12.493.373 ROOM |
| 2716 |  Mate MATE | US$0,0007427 | -0,70% | -0,54% | US$2.005 | US$8,83 | 2.699.727 MATE |
| 2717 |  CRDT CRDT | US$0,0002108 | 2,67% | 0,57% | US$1.851 | - | 8.779.314 CRDT |
| 2718 |  CareCoin CARE | US$0,0000008000 | -11,77% | -3,98% | US$1.549 | US$15,31 | 1.934.505.749 CARE |
| 2719 |  Cryptopolis CPO | US$0,00001710 | 4,55% | -1,29% | US$1.520 | US$69,46 | 88.913.639 CPO |
| 2720 |  Scholarship Coin SCHO | US$0,0001010 | 0,04% | 0,03% | US$1.397 | - | 13.831.050 SCHO |
| 2721 |  YVS.Finance YVS | US$0,0009759 | 0,43% | 2,86% | US$1.293 | US$19,74 | 1.325.244 YVS |
| 2722 |  Lead Wallet LEAD | US$0,000002310 | 0,00% | 1,74% | US$1.166 | - | 505.310.846 LEAD |
| 2723 |  ECOSC ECU | US$0,001101 | 11,15% | -23,52% | US$948 | US$134,61 | 861.265 ECU |
| 2724 |  Mesefa SEFA | US$0,002189 | 0,04% | 0,03% | US$943 | US$13,99 | 430.655 SEFA |
| 2725 |  YouSUI XUI | US$0,0003359 | -12,24% | -50,43% | US$816 | US$68.459,71 | 2.429.589 XUI |
| 2726 |  Crystal Token CYL | US$0,001387 | 3,45% | 4,38% | US$783 | - | 564.377 CYL |
| 2727 |  PIAS PIAS | US$0,00001320 | 0,04% | 0,03% | US$541 | - | 41.021.632 PIAS |
| 2728 |  ETNA Network ETNA | US$0,00003002 | -24,32% | -43,00% | US$363 | US$38,89 | 12.079.542 ETNA |
| 2729 |  FBX by KXCO FBX | US$0,00003539 | -15,28% | -25,14% | US$315 | US$83,06 | 8.889.956 FBX |
| 2730 |  PREMA PRMX | US$0,0000009200 | -0,44% | -3,80% | US$264 | US$371,02 | 288.322.108 PRMX |
| 2731 |  S.Finance SFG | US$0,002658 | 3,91% | 2,18% | US$226 | US$1.085,17 | 84.903 SFG |
| 2732 |  RUSH COIN RUSH | US$0,0000001000 | 0,04% | 0,03% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2733 |  STAKE STAKE | US$0,00001500 | -18,95% | -2,49% | US$127 | US$8.055,15 | 8.460.044 STAKE |
| 2734 |  ZCore (old) ZCR | US$0,000004240 | 0,26% | 1,20% | US$53 | US$0,1900 | 12.505.925 ZCR |
| 2735 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -15,42% | -16,60% | US$26 | - | 3.162.041.599 WSPP |
| 2736 |  HXAcoin HXA | - | 0,04% | 0,03% | US$0 | US$9,70 | 293.284.486 HXA |
| 2737 |  YFFII Finance YFFII | - | -39,11% | -41,37% | - | US$28,66 | 30.000 YFFII |
| 2738 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,04% | - | US$386.844.458 | - |
| 2739 |  Ethereum Bridged ZED20 ETH.z | US$2.636,96 | 2,75% | 0,66% | - | US$372.660.756 | - |
| 2740 |  Grass GRASS | US$0,9857 | 11,37% | 0,00% | - | US$222.376.115 | - |
| 2741 |  CARV CARV | US$0,7968 | 3,09% | -2,25% | - | US$159.115.958 | - |
| 2742 |  Jupiter Perps LP JLP | US$3,58 | 0,94% | 3,27% | - | US$49.004.642 | - |
| 2743 |  SATS (Ordinals) SATS | US$0,0000002600 | 6,38% | -2,98% | - | US$31.364.518 | - |
| 2744 |  HTX HTX | US$0,000001460 | 0,85% | 6,30% | - | US$31.270.821 | - |
| 2745 |  XT.com Token XT | US$5,06 | 2,86% | 2,63% | - | US$30.817.610 | - |
| 2746 |  Moonwell WELL | US$0,1092 | 13,71% | 84,52% | - | US$31.132.327 | - |
| 2747 |  Baby Doge Coin 1MBABYDOGE | US$0,002667 | 3,12% | -11,30% | - | US$30.181.862 | - |
| 2748 |  deBridge DBR | US$0,02380 | -2,74% | -17,60% | - | US$29.162.277 | - |
| 2749 |  rats (Ordinals) rats | US$0,0001139 | 4,74% | -5,73% | - | US$28.966.206 | - |
| 2750 |  Puff The Dragon PUFF | US$0,07222 | -1,80% | -3,62% | - | US$29.274.141 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.