Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bowled.io BWLD | US$0,001047 | -0,62% | -0,66% | US$44.097 | US$492,89 | 42.125.000 BWLD |
| 2552 |  WagyuSwap WAG | US$0,0008068 | -0,37% | -2,91% | US$43.699 | US$1.958,57 | 54.165.358 WAG |
| 2553 |  PRivaCY Coin PRCY | US$0,002999 | -1,15% | 0,70% | US$43.392 | US$28,10 | 14.468.056 PRCY |
| 2554 |  Rublix RBLX | US$0,002083 | 2,57% | 0,69% | US$43.222 | - | 20.745.871 RBLX |
| 2555 |  Billion Happiness BHC | US$0,8427 | -4,45% | 0,02% | US$42.135 | US$95,69 | 50.000 BHC |
| 2556 |  Yield Protocol YIELD | US$0,001216 | 7,43% | 0,24% | US$41.354 | US$11.553,06 | 34.009.745 YIELD |
| 2557 |  Genesis Worlds GENESIS | US$0,0002420 | -0,57% | -5,93% | US$40.937 | US$29,86 | 169.162.959 GENESIS |
| 2558 |  COGI COGI | US$0,0006578 | 0,28% | -5,94% | US$40.512 | US$24,75 | 61.587.047 COGI |
| 2559 |  Sakura SKU | US$0,0007468 | 3,94% | 11,20% | US$39.580 | US$336,46 | 53.000.000 SKU |
| 2560 |  BitcoinPoS BPS | US$0,006546 | 4,06% | 21,52% | US$39.241 | - | 5.994.733 BPS |
| 2561 |  LiquidApps DAPP | US$0,00005507 | 2,57% | 0,69% | US$39.093 | US$84,61 | 709.902.294 DAPP |
| 2562 |  Evadore EVA | US$0,0002238 | 6,35% | -23,46% | US$38.907 | US$4.136,71 | 173.823.400 EVA |
| 2563 |  AdaSwap ASW | US$0,000006080 | 1,34% | 7,51% | US$38.641 | US$565,49 | 6.355.145.237 ASW |
| 2564 |  SugarBounce TIP | US$0,002734 | 18,94% | 15,88% | US$38.346 | US$2.234,63 | 14.028.150 TIP |
| 2565 |  Bolivarcoin BOLI | US$0,001900 | -0,28% | -3,56% | US$37.624 | - | 19.802.709 BOLI |
| 2566 |  Plasma Finance PPAY | US$0,0003047 | 6,74% | -1,31% | US$37.515 | US$0,2300 | 123.116.295 PPAY |
| 2567 |  Virtual Versions VV | US$0,0001011 | -1,43% | -26,97% | US$37.473 | US$151,56 | 370.827.638 VV |
| 2568 |  Phore PHR | US$0,001218 | 7,95% | -4,25% | US$37.191 | US$0,01000 | 30.535.913 PHR |
| 2569 |  TotemFi TOTM | US$0,005946 | 0,04% | 0,03% | US$36.354 | - | 6.113.675 TOTM |
| 2570 |  Verso VSO | US$0,0003912 | -4,47% | 9,82% | US$36.142 | US$718,16 | 92.394.100 VSO |
| 2571 |  Pancake Bunny BUNNY | US$0,07039 | 2,91% | 1,61% | US$35.913 | US$54.690,40 | 510.232 BUNNY |
| 2572 |  Hawk Tuah HAWK | US$0,00003668 | 0,00% | 1,25% | US$35.318 | - | 962.810.869 HAWK |
| 2573 |  Nerd AI NERD | US$0,002587 | -2,15% | -14,02% | US$34.246 | US$42,46 | 13.236.313 NERD |
| 2574 |  Petoshi PETOSHI | US$0,01913 | 5,73% | -16,31% | US$33.482 | US$3.933,43 | 1.750.212 PETOSHI |
| 2575 |  Amazy AZY | US$0,0008128 | 2,00% | -3,93% | US$33.261 | US$70.953,97 | 40.923.921 AZY |
| 2576 |  KOK KOK | US$0,0003081 | -36,67% | -55,40% | US$33.065 | US$37.213,67 | 107.333.422 KOK |
| 2577 |  Synthetify SNY | US$0,005619 | -3,99% | -9,18% | US$31.609 | US$140.172 | 5.625.000 SNY |
| 2578 |  Timechain Swap Token TCS | US$0,008662 | 4,57% | -0,76% | US$31.311 | US$3,81 | 3.614.528 TCS |
| 2579 |  Rune RUNE | US$6,06 | 3,51% | 14,60% | US$30.111 | US$158.299 | 4.972 RUNE |
| 2580 |  BEMIL Coin BEM | US$0,00003011 | 7,33% | 9,06% | US$30.112 | US$170,27 | 999.981.241 BEM |
| 2581 |  MMOCoin MMO | US$0,0004312 | 0,18% | 2,93% | US$29.553 | US$1,05 | 68.531.894 MMO |
| 2582 |  CryptoTanks TANK | US$0,0006054 | 96,26% | 31,98% | US$29.430 | US$1.500,44 | 48.610.000 TANK |
| 2583 |  IQ Protocol IQT | US$0,002637 | 6,82% | 1,13% | US$29.175 | US$86.393,76 | 11.061.937 IQT |
| 2584 |  TROLLI CTO TROLLICTO | US$0,00003183 | 1,36% | -6,32% | US$29.258 | US$32,35 | 919.273.566 TROLLICTO |
| 2585 |  Ancient Kingdom DOM | US$0,000009900 | -49,96% | -47,82% | US$15.665 | US$21.362,21 | 1.582.982.873 DOM |
| 2586 |  BoutsPro BOUTS | US$0,0003770 | 4,55% | 4,46% | US$28.883 | - | 76.615.188 BOUTS |
| 2587 |  Fivebalance FBN | US$0,00002637 | 2,79% | 0,66% | US$28.814 | - | 1.092.481.026 FBN |
| 2588 |  Sable Finance SABLE | US$0,005528 | 0,81% | 3,70% | US$28.629 | US$0,01000 | 5.178.493 SABLE |
| 2589 |  NFTY Token NFTY | US$0,0001107 | 2,47% | -5,20% | US$28.362 | US$14,72 | 256.258.901 NFTY |
| 2590 |  SPORT SPORT | US$0,0009639 | 6,90% | -21,74% | US$28.258 | US$264,57 | 29.316.736 SPORT |
| 2591 |  AirNFTs AIRT | US$0,0002513 | 0,48% | -0,94% | US$28.160 | US$87,86 | 112.040.000 AIRT |
| 2592 |  FrontFanz FANX | US$0,0002870 | 0,67% | 5,81% | US$28.039 | US$1.583,31 | 97.696.581 FANX |
| 2593 |  Mrweb Finance (new) AMA | US$0,0003797 | 0,34% | -31,30% | US$27.374 | US$51,13 | 72.089.737 AMA |
| 2594 |  MetaverseX METAX | US$0,009782 | 0,95% | -2,94% | US$26.901 | US$162,70 | 2.750.000 METAX |
| 2595 |  Spaceswap MILK2 MILK2 | US$0,003606 | 0,00% | -11,02% | US$26.602 | - | 7.376.937 MILK2 |
| 2596 |  POLKARARE PRARE | US$0,002327 | 0,54% | 2,56% | US$26.493 | US$736,64 | 11.383.253 PRARE |
| 2597 |  ETHA Lend ETHA | US$0,002783 | 0,28% | -20,23% | US$26.045 | US$0,9900 | 9.359.425 ETHA |
| 2598 |  Rigel Protocol RGP | US$0,01041 | 0,68% | 25,54% | US$25.980 | US$1,46 | 2.495.012 RGP |
| 2599 |  Zyberswap ZYB | US$0,004610 | -14,74% | -13,16% | US$25.921 | US$1.801,08 | 5.622.515 ZYB |
| 2600 |  Lokr LKR | US$0,0009686 | -2,98% | 12,17% | US$24.824 | US$253.377 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.