Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Deutsche eMark DEM | US$0,002909 | 4,05% | 7,99% | US$156.087 | US$86,82 | 53.653.541 DEM |
| 2352 |  IOI Token IOI | US$0,01369 | 3,08% | -7,42% | US$155.523 | US$5.030,41 | 11.363.595 IOI |
| 2353 |  8PAY 8PAY | US$0,002578 | 0,00% | 3,66% | US$154.718 | - | 60.010.875 8PAY |
| 2354 |  Mars Battle SHOOT | US$0,001673 | 0,11% | -5,28% | US$153.439 | US$120.542 | 91.733.593 SHOOT |
| 2355 |  HEROcoin PLAY | US$0,0008646 | 0,04% | 0,03% | US$153.050 | - | 177.023.648 PLAY |
| 2356 |  Refereum RFR | US$0,00003046 | -4,36% | -18,86% | US$152.252 | US$379,53 | 4.999.180.100 RFR |
| 2357 |  disBalancer DDOS | US$0,02234 | -1,02% | -13,31% | US$151.863 | US$200,80 | 6.796.671 DDOS |
| 2358 |  SifChain erowan | US$0,000005000 | 0,02% | 25,02% | US$151.510 | US$22,89 | 30.314.323.589 erowan |
| 2359 |  Nemesis Downfall ND | US$0,00001277 | 9,51% | 26,90% | US$151.215 | US$8.320,64 | 11.839.856.498 ND |
| 2360 |  Pacoca PACOCA | US$0,0004533 | 0,47% | 1,12% | US$150.062 | US$682,99 | 331.082.967 PACOCA |
| 2361 |  KingdomStarter KDG | US$0,0002827 | 2,87% | 3,27% | US$150.131 | US$73.701,78 | 531.000.869 KDG |
| 2362 |  CryptoSoul SOUL | US$0,0004691 | 3,77% | 6,25% | US$150.092 | - | 319.927.334 SOUL |
| 2363 |  XcelToken Plus XLAB | US$0,000003320 | 0,04% | 0,04% | US$149.357 | - | 44.999.840.391 XLAB |
| 2364 |  Internxt INXT | US$0,1229 | -26,11% | -19,60% | US$137.575 | US$6.655,00 | 1.119.294 INXT |
| 2365 |  Gravity Finance GFI | US$0,0004215 | -0,66% | -6,85% | US$148.492 | US$373,78 | 352.267.212 GFI |
| 2366 |  Little Rabbit v2 LTRBT | - | 2,08% | 15,46% | US$147.387 | US$49,36 | 334.131.860.594.663 LTRBT |
| 2367 |  HawkFi HAWK | US$0,0001418 | 26,05% | 37,99% | US$146.336 | US$31.263,82 | 1.031.895.935 HAWK |
| 2368 |  LiteDoge LDOGE | US$0,000008790 | -33,06% | -21,23% | US$144.326 | - | 16.422.580.992 LDOGE |
| 2369 |  Golos Blockchain GLS | US$0,0003438 | 4,96% | 1,79% | US$144.102 | US$21,73 | 419.185.901 GLS |
| 2370 |  BLOX BLOX | US$0,001920 | -38,86% | -46,28% | US$143.019 | - | 74.489.420 BLOX |
| 2371 |  HashBX HBX | US$0,0002263 | 1,79% | -7,81% | US$142.390 | US$106,70 | 629.280.963 HBX |
| 2372 |  Haven Protocol XHV | US$0,002211 | 5,34% | -46,47% | US$154.213 | US$10.612,19 | 69.743.661 XHV |
| 2373 |  ASPO World ASPO | US$0,001762 | -0,06% | 0,12% | US$140.880 | US$158,56 | 79.936.866 ASPO |
| 2374 |  TitanSwap TITAN | US$0,001499 | 0,03% | -21,03% | US$138.874 | US$0,5500 | 92.615.119 TITAN |
| 2375 |  FaraLand FARA | US$0,006012 | 1,75% | 0,85% | US$137.849 | US$54.650,06 | 22.928.676 FARA |
| 2376 |  Float Protocol (Bank) BANK | US$0,4217 | 2,96% | -24,80% | US$136.760 | US$1.551,12 | 324.317 BANK |
| 2377 |  CRYPTO20 C20 | US$0,003385 | 2,57% | 0,69% | US$136.615 | - | 40.361.914 C20 |
| 2378 |  Jetcoin JET | US$0,001856 | 0,04% | 0,03% | US$135.092 | US$5,26 | 72.768.025 JET |
| 2379 |  Decentr DEC | US$0,001240 | 0,02% | -6,75% | US$134.817 | - | 108.767.633 DEC |
| 2380 |  YOUNES YOUNES | US$0,0001348 | 7,07% | -4,72% | US$134.830 | US$3.815,99 | 999.998.201 YOUNES |
| 2381 |  SNOOPYBABE SBABE | US$0,00001333 | -9,60% | -7,06% | US$133.299 | US$2.780,89 | 10.000.000.000 SBABE |
| 2382 |  laikaCTO LAIKA | US$0,00008336 | -3,90% | -15,75% | US$133.127 | US$525,06 | 1.597.110.300 LAIKA |
| 2383 |  Raze Network RAZE | US$0,001116 | 3,05% | -11,58% | US$132.498 | US$10.908,87 | 118.690.910 RAZE |
| 2384 |  Zelwin ZLW | US$0,001829 | 0,76% | 2,05% | US$132.269 | US$86.531,72 | 72.331.834 ZLW |
| 2385 |  DEVAI 0XDEV | US$0,1566 | 7,79% | -25,36% | US$132.227 | US$76,29 | 844.494 0XDEV |
| 2386 |  Realvirm RVM | US$1,46 | 4,10% | 8,12% | US$130.976 | US$171.437 | 90.000 RVM |
| 2387 |  Swop SWOP | US$0,03374 | -1,63% | 4,95% | US$128.400 | US$539,77 | 3.805.294 SWOP |
| 2388 |  Centric Swap CNS | US$0,000001280 | 1,50% | -11,98% | US$127.318 | US$114.298 | 99.199.055.800 CNS |
| 2389 |  UFOPepe UFO | US$0,0001273 | 0,00% | -0,28% | US$127.285 | US$161.757 | 999.983.373 UFO |
| 2390 |  Idavoll DAO IDV | US$0,0001375 | -3,68% | -2,97% | US$127.128 | US$102,80 | 924.278.318 IDV |
| 2391 |  SELO+ SELO | US$0,002090 | 0,18% | -49,36% | US$124.958 | US$66.909,06 | 59.779.364 SELO |
| 2392 |  SmartCash SMART | US$0,00008774 | -1,04% | -3,67% | US$124.055 | US$51,63 | 1.413.859.298 SMART |
| 2393 |  CZ THE GOAT CZGOAT | US$0,0001497 | 2,99% | -1,30% | US$124.435 | US$709,17 | 831.500.000 CZGOAT |
| 2394 |  My Master War MAT | US$0,001707 | -2,84% | -11,83% | US$124.304 | US$786,92 | 72.829.535 MAT |
| 2395 |  MAGE MAGE | US$0,00001005 | -17,93% | 47,83% | US$123.673 | US$2.166,34 | 12.309.768.420 MAGE |
| 2396 |  BidiPass BDP | US$0,0003162 | 2,67% | 0,57% | US$122.251 | - | 386.631.337 BDP |
| 2397 |  Xeno Token XNO | US$0,0001030 | 1,02% | 5,14% | US$121.872 | US$51.494,14 | 1.183.558.942 XNO |
| 2398 |  TrueFeedBack TFBX | US$0,00003317 | 0,55% | 0,60% | US$121.447 | US$53.903,32 | 3.661.430.200 TFBX |
| 2399 |  Playcent PCNT | US$0,003316 | 2,32% | -21,53% | US$121.499 | US$173,29 | 36.645.236 PCNT |
| 2400 |  Kava Swap SWP | US$0,003569 | -1,09% | -9,37% | US$120.810 | US$134.592 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.