Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Duck DAO (DLP Duck Token) DUCK | US$0,002164 | 2,83% | -0,29% | US$67.768 | US$226,51 | 31.319.195 DUCK |
| 2502 |  Bunicorn BUNI | US$0,002374 | 1,02% | 0,74% | US$66.575 | US$0,01000 | 28.049.239 BUNI |
| 2503 |  Atlas Protocol ATP | US$0,00002567 | 4,21% | -2,73% | US$66.135 | US$217,86 | 2.576.066.703 ATP |
| 2504 |  UBD Network UBDN | US$0,05860 | -19,05% | -73,52% | US$65.698 | US$897,99 | 1.121.065 UBDN |
| 2505 |  Dogy DOGY | US$0,00000007000 | 32,67% | 28,04% | US$63.227 | US$153.914 | 869.874.288.557 DOGY |
| 2506 |  Creaticles CRE8 | US$0,0008255 | 1,27% | -2,23% | US$64.430 | US$301,66 | 78.052.634 CRE8 |
| 2507 |  Play Token PLAY | US$0,00005646 | -49,52% | 53,23% | US$63.454 | US$69,60 | 1.123.789.493 PLAY |
| 2508 |  Blockchain Cuties Universe Governance BCUG | US$0,04569 | -1,59% | 13,04% | US$62.951 | US$801,76 | 1.377.892 BCUG |
| 2509 |  Godcat Exploding Kittens GODCAT | US$0,00007889 | -2,07% | -30,05% | US$62.868 | US$1.473,34 | 796.928.437 GODCAT |
| 2510 |  EasyFi EZ | US$0,009870 | -3,95% | -1,67% | US$62.907 | US$394,07 | 6.373.615 EZ |
| 2511 |  Bitteam token BTT | US$0,0001351 | -37,33% | 28,05% | US$62.264 | US$11,41 | 460.999.998 BTT |
| 2512 |  BlackHat BLKC | US$0,006448 | -6,08% | -36,81% | US$69.964 | US$9.589,56 | 10.850.252 BLKC |
| 2513 |  Shard SHARD | US$0,003637 | 4,06% | 8,02% | US$62.186 | - | 17.100.000 SHARD |
| 2514 |  YENTEN YTN | US$0,001434 | 7,63% | 11,80% | US$60.176 | - | 41.952.065 YTN |
| 2515 |  Argon ARGON | US$0,0006089 | 2,69% | 5,80% | US$60.331 | US$189,82 | 99.082.169 ARGON |
| 2516 |  EveryCoin EVY | US$0,000006230 | -6,00% | -10,51% | US$58.421 | US$290,60 | 9.380.000.000 EVY |
| 2517 |  Papu Token PAPU | - | 0,17% | -30,05% | US$60.460 | US$136.199 | 31.705.315.177.457 PAPU |
| 2518 |  Hashgard GARD | US$0,000005990 | -0,09% | 2,98% | US$59.885 | US$438,60 | 10.000.000.000 GARD |
| 2519 |  Sentinel Chain SENC | US$0,0003028 | 0,90% | -7,60% | US$59.734 | US$389,03 | 197.269.666 SENC |
| 2520 |  Pascal PASC | US$0,001492 | 2,95% | 3,31% | US$59.465 | US$37,70 | 39.846.981 PASC |
| 2521 |  Formation Fi FORM | US$0,0007414 | -1,44% | -1,95% | US$59.128 | US$21,75 | 79.753.015 FORM |
| 2522 |  TokenBot TKB | US$0,00009997 | -28,55% | -28,65% | US$58.876 | US$110,11 | 588.945.823 TKB |
| 2523 |  Curate XCUR | US$0,006830 | -0,24% | 9,30% | US$57.568 | US$9.250,09 | 8.428.244 XCUR |
| 2524 |  Aluna.Social ALN | US$0,001512 | -8,13% | -5,32% | US$57.041 | US$14.804,12 | 37.716.866 ALN |
| 2525 |  MetamonkeyAi MMAI | US$0,000009080 | -27,11% | -49,39% | US$55.400 | US$411,95 | 6.099.376.989 MMAI |
| 2526 |  TheForce Trade FOC | US$0,0006860 | -0,55% | -0,10% | US$55.016 | US$34,54 | 80.200.000 FOC |
| 2527 |  The Coop Network GMD | US$0,0002569 | 0,04% | 0,03% | US$54.697 | - | 212.897.880 GMD |
| 2528 |  Galaxy Fight Club GCOIN | US$0,003740 | 2,59% | -7,03% | US$53.797 | US$334,37 | 14.384.463 GCOIN |
| 2529 |  Pawtocol UPI | US$0,0002071 | 14,76% | 6,12% | US$53.408 | US$61.945,88 | 257.924.377 UPI |
| 2530 |  Sypool SYP | US$0,0008078 | -1,16% | 7,63% | US$52.804 | US$45.548,38 | 65.364.660 SYP |
| 2531 |  Neblio NEBL | US$0,002521 | -0,41% | 2,92% | US$52.778 | US$55.894,50 | 20.939.418 NEBL |
| 2532 |  Rapidz RPZX | US$0,00002846 | 5,13% | 7,92% | US$52.582 | - | 1.847.661.820 RPZX |
| 2533 |  Neutra Finance NEU | US$0,06679 | 0,88% | -0,01% | US$52.134 | US$26,20 | 780.528 NEU |
| 2534 |  Blockburn BURN | US$0,00002637 | 2,79% | 0,66% | US$52.162 | - | 1.977.738.958 BURN |
| 2535 |  Crypto Sports Network CSPN | US$0,01899 | 45,65% | 56,30% | US$51.998 | US$12,37 | 2.737.526 CSPN |
| 2536 |  MoneySwap MSWAP | US$0,00003374 | 3,89% | 0,79% | US$50.617 | US$278,00 | 1.500.000.000 MSWAP |
| 2537 |  Art de Finance ADF | US$0,0002755 | -5,59% | -6,44% | US$49.708 | US$15.534,71 | 180.406.874 ADF |
| 2538 |  Polis POLIS | US$0,005091 | 4,06% | -41,83% | US$50.057 | - | 9.831.891 POLIS |
| 2539 |  ShopNEXT NEXT | US$0,003590 | 0,38% | -7,85% | US$49.972 | US$406,48 | 13.919.736 NEXT |
| 2540 |  Misbloc MSB | US$0,0002500 | 10,66% | 7,46% | US$49.759 | US$53.874,38 | 199.019.940 MSB |
| 2541 |  Opacity OPCT | US$0,0006142 | 3,53% | 4,87% | US$49.417 | - | 80.456.100 OPCT |
| 2542 |  April APRIL | US$0,0005845 | 3,42% | -4,82% | US$49.251 | US$84,65 | 84.265.543 APRIL |
| 2543 |  Ekta EKTA | US$0,001413 | 18,15% | -42,33% | US$49.146 | US$3.676,51 | 34.769.778 EKTA |
| 2544 |  Busy DAO BUSY | US$0,0003894 | 9,42% | -9,43% | US$48.674 | US$719,33 | 125.000.000 BUSY |
| 2545 |  Berry Data BRY | US$0,02370 | 2,74% | 2,14% | US$47.395 | US$1.189,62 | 2.000.000 BRY |
| 2546 |  Phoenix Token PHX | US$0,001400 | 0,04% | 0,03% | US$46.127 | - | 32.959.585 PHX |
| 2547 |  The Moon Metaverse 2MOON | US$0,000003350 | 0,73% | -2,64% | US$45.671 | US$70.788,36 | 13.629.526.049 2MOON |
| 2548 |  ZENZO ZNZ | US$0,001521 | 7,95% | 125,28% | US$45.112 | US$0,04000 | 29.667.006 ZNZ |
| 2549 |  Jade Currency JADE | US$0,0008434 | 0,49% | -0,34% | US$45.249 | US$111,17 | 53.652.398 JADE |
| 2550 |  NevaCoin NEVA | US$0,009819 | 4,05% | 8,00% | US$53.332 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.