Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ritocoin RITO | US$0,00004827 | 12,48% | 7,81% | US$88.002 | - | 1.823.065.263 RITO |
| 2452 |  Axis DeFi AXIS | US$0,04216 | 19,56% | 15,09% | US$87.868 | US$3.049,88 | 2.084.401 AXIS |
| 2453 |  DinoSwap DINO | US$0,0005603 | 0,88% | 0,14% | US$87.107 | US$56,01 | 155.471.247 DINO |
| 2454 |  ReapChain REAP | US$0,00006281 | -5,93% | -8,09% | US$87.623 | US$35.923,27 | 1.395.000.000 REAP |
| 2455 |  Shadows DOWS | US$0,003272 | 1,68% | 0,41% | US$86.702 | - | 26.500.000 DOWS |
| 2456 |  Nerve Finance NRV | US$0,001868 | 0,97% | -1,00% | US$86.378 | US$920,48 | 46.237.771 NRV |
| 2457 |  Salad SALD | US$0,001135 | -0,12% | -2,01% | US$85.804 | US$3.685,44 | 75.610.749 SALD |
| 2458 |  L7 LSD | US$0,002082 | -4,09% | -11,26% | US$85.252 | US$25.106,99 | 40.941.582 LSD |
| 2459 |  PhoenixDAO PHNX | US$0,0009812 | 735,56% | 783,09% | US$85.360 | US$26,68 | 87.000.000 PHNX |
| 2460 |  Basis Cash BAC | US$0,001556 | -0,22% | 15,16% | US$84.909 | US$452,26 | 54.575.145 BAC |
| 2461 |  FantomStarter FS | US$0,0008140 | 0,06% | -14,57% | US$84.252 | US$35,92 | 103.506.349 FS |
| 2462 |  GrabCoinClub GC | US$0,00003946 | 0,94% | 1,42% | US$83.823 | US$28.146,59 | 2.124.324.071 GC |
| 2463 |  Finxflo FXF | US$0,0009252 | -0,74% | 7,58% | US$83.639 | US$534,68 | 90.397.511 FXF |
| 2464 |  Solrise Finance SLRS | US$0,0005440 | -4,01% | -10,47% | US$82.762 | US$389,84 | 152.149.881 SLRS |
| 2465 |  MotaCoin MOTA | US$0,001455 | 4,05% | -28,01% | US$82.599 | - | 56.785.388 MOTA |
| 2466 |  The Crypto Prophecies TCP | US$0,0006933 | 2,40% | -21,02% | US$80.969 | US$945,21 | 116.782.511 TCP |
| 2467 |  Genesis Shards GS | US$0,006831 | 1,32% | -1,82% | US$82.187 | US$902,40 | 12.030.988 GS |
| 2468 |  Vodra VDR | US$0,0005707 | 4,45% | 6,19% | US$81.698 | US$592,95 | 143.144.036 VDR |
| 2469 |  Lanceria LANC | US$0,0003021 | -1,07% | -3,67% | US$81.318 | US$24,02 | 269.152.549 LANC |
| 2470 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003735 | -0,55% | -5,96% | US$81.235 | US$135.579 | 21.748.353 MUDOL2 |
| 2471 |  DonaSwap DONA | US$0,000002030 | 0,04% | -24,51% | US$81.128 | - | 39.975.710.903 DONA |
| 2472 |  Coldstack CLS | US$0,05386 | -9,39% | -13,29% | US$81.062 | US$28.911,80 | 1.504.975 CLS |
| 2473 |  TomTomCoin TOMS | US$0,00002914 | -3,61% | -26,98% | US$80.176 | US$12.981,91 | 2.751.000.000 TOMS |
| 2474 |  PolkaWar PWAR | US$0,0009453 | 0,43% | -18,98% | US$78.294 | US$4.435,99 | 82.822.168 PWAR |
| 2475 |  DORK LORD DLORD | US$0,00008495 | 6,05% | 4,19% | US$79.792 | US$1.224,22 | 939.243.932 DLORD |
| 2476 |  Dragonball Z Tribute DBZ | US$0,0000001100 | -1,19% | 4,15% | US$79.303 | US$987.500 | 694.098.308.523 DBZ |
| 2477 |  EXGOLAND EXGO | US$0,007089 | 12,99% | 7,42% | US$78.867 | US$125,97 | 11.124.728 EXGO |
| 2478 |  DeHive DHV | US$0,01959 | 5,69% | -1,97% | US$78.733 | US$1.953,97 | 4.019.375 DHV |
| 2479 |  SnowSwap SNOW | US$0,1589 | -0,49% | -4,28% | US$78.733 | US$696,92 | 495.603 SNOW |
| 2480 |  CropperFinance CRP | US$0,002796 | -9,35% | -8,73% | US$78.651 | US$834,40 | 28.131.000 CRP |
| 2481 |  Bufficorn BUFFI | US$0,0000001700 | -11,08% | -4,73% | US$71.022 | US$134.110 | 412.275.876.005 BUFFI |
| 2482 |  Refinable FINE | US$0,001870 | 0,93% | 4,77% | US$76.764 | US$547,74 | 41.059.833 FINE |
| 2483 |  OpenBlox OBX | US$0,00002960 | -4,24% | -25,63% | US$76.796 | US$12.275,89 | 2.594.333.333 OBX |
| 2484 |  Apron Network APN | US$0,0008167 | -4,83% | -4,12% | US$76.365 | US$53.167,01 | 93.500.000 APN |
| 2485 |  TrezarCoin TZC | US$0,0002400 | 4,06% | 8,02% | US$76.397 | - | 318.295.975 TZC |
| 2486 |  Catman CATMAN | US$0,00007929 | 1,63% | -26,50% | US$75.357 | US$785,83 | 950.392.964 CATMAN |
| 2487 |  X-CASH XCASH | US$0,000001180 | -2,03% | -3,38% | US$73.893 | US$3,55 | 62.820.378.619 XCASH |
| 2488 |  WOWswap WOW | US$0,07325 | 1,69% | 1,92% | US$73.244 | US$16,25 | 999.987 WOW |
| 2489 |  Golff GOF | US$0,007243 | -0,08% | -17,42% | US$72.429 | US$10,69 | 9.999.338 GOF |
| 2490 |  Peruvian National Football Team Fan Token FPFT | US$0,003173 | 1,96% | 3,87% | US$71.966 | US$19.042,23 | 22.679.998 FPFT |
| 2491 |  FreedomCoin FREED | US$0,01085 | 4,24% | 6,71% | US$71.660 | - | 6.604.387 FREED |
| 2492 |  Polinate POLI | US$0,0004671 | 0,47% | -7,53% | US$72.066 | US$438,70 | 154.294.330 POLI |
| 2493 |  PYRIN PYI | US$0,0001888 | -1,79% | -33,17% | US$72.000 | US$2.500,12 | 381.268.384 PYI |
| 2494 |  Gunstar Metaverse GSTS | US$0,002286 | 1,90% | 2,71% | US$71.530 | US$35.685,16 | 31.290.286 GSTS |
| 2495 |  ZumCoin ZUM | US$0,00007123 | 6,61% | 5,30% | US$70.429 | - | 988.819.491 ZUM |
| 2496 |  The Corgi of PolkaBridge CORGIB | - | 0,63% | -0,37% | US$69.699 | US$6,44 | 28.970.127.068.717 CORGIB |
| 2497 |  Governor DAO GDAO | US$0,02385 | 1,09% | -3,87% | US$69.397 | US$708,09 | 2.909.493 GDAO |
| 2498 |  Linked Finance World LFW | US$0,002176 | -2,76% | -4,66% | US$69.672 | US$819,36 | 32.013.208 LFW |
| 2499 |  KeyFi KEYFI | US$0,02574 | -0,45% | -5,75% | US$69.211 | US$7,33 | 2.688.429 KEYFI |
| 2500 |  Beyond Protocol BP | US$0,0004148 | -0,94% | -4,41% | US$68.464 | US$330,01 | 165.059.723 BP |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.