Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  RIZON ATOLO | US$0,0001529 | 2,72% | -0,12% | US$351.971 | US$1.046,78 | 2.301.377.178 ATOLO |
| 2152 |  All In ALLIN | US$0,3788 | -5,57% | 1,79% | US$360.471 | US$19.093,01 | 951.588 ALLIN |
| 2153 |  Solzilla SOLZILLA | - | 4,33% | -22,81% | US$356.921 | US$13.443,54 | 641.180.240.641.250 SOLZILLA |
| 2154 |  S4FE S4F | US$0,0003996 | 2,93% | 6,44% | US$357.723 | - | 895.310.762 S4F |
| 2155 |  Satoshi Island STC | US$0,03349 | 0,04% | -16,24% | US$355.374 | - | 10.611.601 STC |
| 2156 |  AiMalls AIT | US$1,76 | -2,40% | -7,55% | US$354.743 | US$89.563,06 | 201.885 AIT |
| 2157 |  DOGWIFHOOD WIF | US$0,0003548 | -0,63% | -10,20% | US$354.372 | US$150,01 | 998.920.173 WIF |
| 2158 |  MNet Pioneer NEER | US$0,01829 | -16,63% | -21,47% | US$355.894 | US$31.050,15 | 19.453.215 NEER |
| 2159 |  OpenWorld OPEN | US$0,006796 | 0,00% | 29,54% | US$350.795 | - | 51.617.956 OPEN |
| 2160 |  CyberFi Token CFi | US$0,1454 | 39,24% | -0,15% | US$348.883 | US$40.486,67 | 2.400.000 CFi |
| 2161 |  Crypto Unicorns CU | US$0,007345 | -1,22% | -11,51% | US$347.489 | US$10.816,37 | 47.309.372 CU |
| 2162 |  XY Finance XY | US$0,03863 | -4,26% | 14,34% | US$347.522 | US$1.788,92 | 8.996.415 XY |
| 2163 |  Metaverser MTVT | US$0,002077 | 0,88% | 0,24% | US$347.062 | US$28.014,69 | 167.113.236 MTVT |
| 2164 |  Algebra ALGB | US$0,0009701 | -1,57% | -41,48% | US$344.410 | US$15,89 | 355.037.472 ALGB |
| 2165 |  KCCPAD KCCPAD | US$0,002521 | 3,25% | 2,93% | US$343.218 | US$0,07000 | 136.144.011 KCCPAD |
| 2166 |  AgeOfGods AOG | US$0,003296 | 3,49% | 10,37% | US$341.058 | US$327.707 | 103.474.429 AOG |
| 2167 |  Venus Reward Token VRT | US$0,00001555 | 0,60% | -2,15% | US$342.018 | US$703,51 | 21.999.981.080 VRT |
| 2168 |  Fringe Finance FRIN | US$0,0005171 | -0,12% | -6,82% | US$338.455 | US$140.061 | 654.583.449 FRIN |
| 2169 |  Epiko EPIKO | US$0,002267 | -5,22% | -0,14% | US$338.355 | US$33,43 | 149.222.457 EPIKO |
| 2170 |  Don-key DON | US$0,003519 | 0,95% | 1,97% | US$336.283 | US$0,1400 | 95.549.868 DON |
| 2171 |  Avocado DAO Token AVG | US$0,01319 | 5,90% | 0,93% | US$336.011 | US$59.075,40 | 25.468.016 AVG |
| 2172 |  Moonft MTC | US$1,02 | 4,08% | 8,08% | US$336.025 | US$227.261 | 329.999 MTC |
| 2173 |  Wombat Exchange WOM | US$0,005748 | 2,97% | -10,48% | US$336.416 | US$72.524,54 | 58.529.174 WOM |
| 2174 |  BonusCloud BXC | US$0,00009971 | 1,91% | 29,53% | US$334.237 | US$498,81 | 3.352.137.888 BXC |
| 2175 |  Kaby Arena KABY | US$0,0003644 | 2,49% | 2,16% | US$333.161 | US$340,04 | 914.277.084 KABY |
| 2176 |  Palette PLT | US$47,72 | 1,30% | -4,58% | US$332.538 | US$140,74 | 6.969 PLT |
| 2177 |  APES APES | US$0,0003325 | 3,78% | -16,23% | US$332.487 | US$56.974,58 | 999.994.943 APES |
| 2178 |  Bird.Money BIRD | US$3,49 | 29,27% | 29,25% | US$331.165 | US$3.554,50 | 94.942 BIRD |
| 2179 |  BeamSwap GLINT | US$0,0003563 | 12,95% | 1,44% | US$327.031 | US$4.950,21 | 917.949.791 GLINT |
| 2180 |  Hyve HYVE | US$0,01274 | 2,06% | 1,36% | US$326.846 | US$101.605 | 25.646.075 HYVE |
| 2181 |  WaifuAI WFAI | - | 2,13% | -0,78% | US$326.196 | US$2.497,59 | 112.375.887.121.422 WFAI |
| 2182 |  AtromG8 AG8 | US$0,007758 | 0,04% | 0,03% | US$325.828 | US$3.428,18 | 42.000.000 AG8 |
| 2183 |  TE-FOOD TONE | US$0,0005368 | -17,79% | -20,09% | US$325.744 | US$206,22 | 606.833.706 TONE |
| 2184 |  NFT Art Finance NFTART | - | 1,27% | 2,02% | US$324.640 | US$485,43 | 25.282.174.668.987.600 NFTART |
| 2185 |  BitcoinZ BTCZ | US$0,00002571 | -10,31% | -14,15% | US$324.075 | US$550,70 | 12.604.351.724 BTCZ |
| 2186 |  SolarX SXCH | US$0,01225 | -2,80% | -9,97% | US$323.953 | US$73.680,03 | 26.451.049 SXCH |
| 2187 |  Based Shiba Inu BSHIB | US$0,00003557 | 16,12% | 44,00% | US$321.564 | US$3.277,65 | 9.041.391.107 BSHIB |
| 2188 |  CryptEx CRX | US$3,72 | 4,05% | 0,43% | US$316.300 | US$0,03000 | 85.000 CRX |
| 2189 |  Tenti AIRTNT | US$0,00008144 | -8,37% | -12,52% | US$316.176 | US$9.602,00 | 3.882.453.824 AIRTNT |
| 2190 |  All.Art Protocol AART | US$0,0001145 | -3,35% | -10,41% | US$313.414 | US$4.431,88 | 2.738.534.056 AART |
| 2191 |  HyperChainX HYPER | US$0,0005407 | 89,73% | 82,62% | US$312.059 | US$17.979,82 | 577.139.033 HYPER |
| 2192 |  Arcona ARCONA | US$0,02034 | 26,09% | 5,40% | US$311.878 | US$294,92 | 15.335.470 ARCONA |
| 2193 |  Cat Token CAT | US$0,04771 | 17,66% | 10,24% | US$311.409 | US$9.045,59 | 6.527.607 CAT |
| 2194 |  Earn Network EARN | US$0,0002384 | 3,38% | -3,23% | US$309.877 | US$12.048,29 | 1.299.701.640 EARN |
| 2195 |  Residual Token eRSDL | US$0,0007012 | 12,68% | -32,50% | US$308.704 | US$652,98 | 440.275.682 eRSDL |
| 2196 |  XTRABYTES XBY | US$0,0007123 | 6,61% | -44,58% | US$306.268 | - | 430.000.000 XBY |
| 2197 |  Bridge Mutual BMI | US$0,004731 | 1,01% | 5,27% | US$306.053 | US$472,12 | 64.697.071 BMI |
| 2198 |  Oggy Inu (BSC) OGGY | - | 3,53% | 3,14% | US$304.336 | US$312,73 | 108.125.205.623.924.992 OGGY |
| 2199 |  ZeroSwap ZEE | US$0,004757 | 5,20% | -25,20% | US$301.736 | US$372.218 | 63.429.102 ZEE |
| 2200 |  StakeCubeCoin SCC | US$0,02030 | 6,56% | 8,49% | US$301.867 | US$2.032,28 | 14.873.329 SCC |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.