Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AME Chain AME | US$0,001384 | -0,68% | 14,65% | US$691.880 | US$56.222,07 | 500.000.000 AME |
| 1952 |  0xBitcoin 0xBTC | US$0,07120 | 4,46% | 7,05% | US$691.155 | US$1.360,21 | 9.706.750 0xBTC |
| 1953 |  ApeBond ABOND | US$0,004735 | 2,13% | -11,81% | US$683.166 | US$8.502,26 | 144.282.792 ABOND |
| 1954 |  ROD.AI RODAI | US$0,00000001000 | -0,57% | 6,05% | US$682.961 | US$77.367,31 | 54.799.095.330.128 RODAI |
| 1955 |  CropBytes CBX | US$0,003652 | -0,09% | -0,14% | US$680.431 | US$15.891,27 | 186.294.140 CBX |
| 1956 |  Razor Network RAZOR | US$0,002067 | -6,14% | -15,83% | US$678.590 | US$55.200,29 | 328.245.504 RAZOR |
| 1957 |  MintMe.com Coin MINTME | US$0,003649 | 0,05% | -1,32% | US$677.213 | US$54,49 | 185.590.144 MINTME |
| 1958 |  Element ELMT | US$0,0003897 | -8,24% | -12,49% | US$676.050 | US$1.497,92 | 1.734.830.085 ELMT |
| 1959 |  Juice Finance JUICE | US$0,003909 | 0,60% | -21,26% | US$671.480 | US$358.175 | 171.777.778 JUICE |
| 1960 |  CatSolHat SOLCAT | US$0,01004 | 3,72% | -11,90% | US$663.981 | US$76.436,31 | 66.158.964 SOLCAT |
| 1961 |  Planet Mojo MOJO | US$0,01832 | -0,15% | -0,77% | US$669.067 | US$176.735 | 36.526.787 MOJO |
| 1962 |  AstroSwap ASTRO | US$0,0001930 | -0,89% | -11,40% | US$661.217 | US$1.562,45 | 3.426.035.078 ASTRO |
| 1963 |  Waltonchain WTC | US$0,007327 | 1,89% | -0,13% | US$657.967 | - | 89.804.264 WTC |
| 1964 |  Monetha MTH | US$0,001857 | 16,49% | 125,20% | US$653.780 | US$16.557,66 | 352.086.984 MTH |
| 1965 |  LootBot LOOT | US$0,09423 | 1,10% | -10,02% | US$645.618 | US$238.726 | 6.851.324 LOOT |
| 1966 |  Blocto Token BLT | US$0,002755 | 9,62% | -5,91% | US$648.219 | US$939,58 | 235.280.094 BLT |
| 1967 |  Brazil National Football Team Fan Token BFT | US$0,02191 | -4,44% | -4,21% | US$630.321 | US$74.328,00 | 28.772.500 BFT |
| 1968 |  CryptoZoon ZOON | US$0,0009109 | 2,22% | 0,00% | US$647.239 | US$60.932,47 | 710.582.062 ZOON |
| 1969 |  Quantum Network QSWAP | US$0,00007010 | 2,82% | 2,34% | US$644.563 | US$1.998,15 | 9.195.218.901 QSWAP |
| 1970 |  Interlay INTR | US$0,009608 | -4,17% | -8,94% | US$643.953 | US$71.977,44 | 67.020.251 INTR |
| 1971 |  PUMLx PUMLX | US$0,004968 | 4,88% | -2,55% | US$642.059 | US$43.879,23 | 129.250.174 PUMLX |
| 1972 |  BLink BLINK | US$0,003461 | 0,93% | -2,81% | US$637.955 | US$220,29 | 184.347.125 BLINK |
| 1973 |  Suilama SUILAMA | US$0,00006366 | 16,19% | -40,67% | US$636.583 | US$183.306 | 10.000.000.000 SUILAMA |
| 1974 |  Bomb Crypto (BNB) BCOIN | US$0,008045 | 7,81% | -5,34% | US$635.556 | US$8.023,04 | 79.001.713 BCOIN |
| 1975 |  Hot Cross HOTCROSS | US$0,005608 | 0,61% | -7,39% | US$637.897 | US$2.278,56 | 113.749.999 HOTCROSS |
| 1976 |  PEAKDEFI PEAK | US$0,0003826 | 1,11% | -6,53% | US$634.241 | US$778,32 | 1.657.740.019 PEAK |
| 1977 |  Aurora AOA | US$0,00006340 | -0,12% | -1,14% | US$632.410 | - | 9.975.060.788 AOA |
| 1978 |  CloakCoin CLOAK | US$0,1044 | 3,18% | 6,21% | US$631.103 | - | 6.045.701 CLOAK |
| 1979 |  LitLab Games LITT | US$0,002153 | 0,36% | -3,17% | US$628.356 | US$13.214,01 | 291.825.068 LITT |
| 1980 |  BeFi Labs BEFI | US$0,01320 | 0,05% | -17,90% | US$627.850 | US$235.837 | 47.564.207 BEFI |
| 1981 |  Wall Street Games WSG | US$0,002269 | -7,61% | 0,87% | US$624.948 | US$3.955,27 | 275.384.341 WSG |
| 1982 |  LoungeM LZM | US$0,007361 | 4,78% | -8,81% | US$622.294 | US$2.035,28 | 84.539.930 LZM |
| 1983 |  Calamari Network KMA | US$0,0002178 | -6,53% | -12,43% | US$621.922 | US$4.696,24 | 2.855.618.728 KMA |
| 1984 |  Launchblock.com LBP | US$0,0001751 | -0,90% | 3,33% | US$616.205 | US$17.067,12 | 3.519.093.982 LBP |
| 1985 |  InsurAce INSUR | US$0,01382 | 1,13% | -6,10% | US$620.626 | US$59.892,63 | 44.891.926 INSUR |
| 1986 |  ChainGuardians CGG | US$0,01007 | 3,03% | 0,08% | US$619.147 | US$5.190,99 | 61.478.209 CGG |
| 1987 |  JulSwap JULD | US$0,001044 | -0,20% | -10,82% | US$618.472 | US$190.277 | 592.166.808 JULD |
| 1988 |  Reflexer Ungovernance Token FLX | US$3,18 | 3,72% | -5,34% | US$616.792 | US$59.948,35 | 193.796 FLX |
| 1989 |  Ycash YEC | US$0,03933 | -9,17% | -3,88% | US$615.536 | - | 15.650.228 YEC |
| 1990 |  Dreams Quest DREAMS | US$0,0003858 | 12,40% | 36,26% | US$603.500 | US$96.177,11 | 1.564.101.228 DREAMS |
| 1991 |  Clube Atlético Mineiro Fan Token GALO | US$0,1673 | -0,55% | -6,19% | US$609.461 | US$421,99 | 3.643.943 GALO |
| 1992 |  Donut DONUT | US$0,005022 | 2,16% | -4,58% | US$604.467 | US$33,46 | 120.355.919 DONUT |
| 1993 |  PUTinCoin PUT | US$0,0005069 | 6,64% | 4,55% | US$602.622 | - | 1.188.750.832 PUT |
| 1994 |  Virtue Poker VPP | US$0,005614 | 5,75% | -3,82% | US$600.639 | US$12.008,15 | 106.988.748 VPP |
| 1995 |  Zeitgeist ZTG | US$0,01334 | 0,57% | -1,30% | US$600.558 | US$325,97 | 45.031.933 ZTG |
| 1996 |  Kaizen Finance KZEN | US$0,001398 | -1,39% | -3,40% | US$599.215 | US$55.716,33 | 428.755.594 KZEN |
| 1997 |  Tranche Finance SLICE | US$0,02991 | 1,46% | -3,61% | US$598.269 | US$951,83 | 20.000.000 SLICE |
| 1998 |  SafeBlast BLAST | - | 16,89% | 20,18% | US$596.712 | US$117,51 | 175.553.096.633.449 BLAST |
| 1999 |  EVRYNET EVRY | US$0,01474 | -3,80% | -6,82% | US$595.381 | US$350,83 | 40.389.133 EVRY |
| 2000 |  Arcade ARC | US$0,03193 | 9,43% | -6,37% | US$594.474 | US$19.147,63 | 18.615.142 ARC |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.