Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SALT SALT | US$0,01110 | 33,44% | -13,25% | US$1.332.442 | US$1.732,81 | 119.999.995 SALT |
| 1752 |  Carrieverse CVTX | US$0,006398 | 0,97% | -18,13% | US$1.328.508 | US$461.686 | 207.650.406 CVTX |
| 1753 |  Bitcoin Standard Hashrate Token BTCST | US$0,1088 | -12,02% | -24,91% | US$1.327.573 | US$46.738,07 | 12.201.401 BTCST |
| 1754 |  BBS Network BBS | US$0,02397 | 2,57% | 0,69% | US$1.323.686 | US$234,32 | 55.227.325 BBS |
| 1755 |  MARS4 MARS4 | US$0,0005315 | 1,11% | -5,29% | US$1.319.647 | US$134.587 | 2.483.082.772 MARS4 |
| 1756 |  FEAR FEAR | US$0,07567 | 23,26% | 22,79% | US$1.340.555 | US$281.867 | 17.715.413 FEAR |
| 1757 |  Moby MOBY | US$0,03172 | 0,17% | 7,92% | US$1.306.796 | US$51.543,33 | 41.196.488 MOBY |
| 1758 |  DxChain Token DX | US$0,00002624 | -1,51% | -3,61% | US$1.311.896 | US$1.114,42 | 50.000.000.000 DX |
| 1759 |  Uno Re UNO | US$0,01171 | 6,06% | -1,34% | US$1.306.089 | US$66.779,66 | 111.566.779 UNO |
| 1760 |  Kromatika KROM | US$0,01617 | 4,41% | 0,28% | US$1.298.311 | US$55.734,41 | 80.280.675 KROM |
| 1761 |  EUNO EUNO | US$0,0001803 | 31,63% | 36,61% | US$1.298.304 | US$1.333,77 | 7.199.107.846 EUNO |
| 1762 |  ARTFI ARTFI | US$0,009921 | 2,20% | 6,74% | US$1.293.441 | US$327.384 | 130.368.000 ARTFI |
| 1763 |  OTOCASH OTO | US$0,03499 | 0,04% | 0,03% | US$1.288.351 | - | 36.820.604 OTO |
| 1764 |  My DeFi Pet DPET | US$0,03161 | 3,43% | 3,66% | US$1.316.863 | US$27.070,70 | 41.657.919 DPET |
| 1765 |  Moss Carbon Credit MCO2 | US$0,4498 | 6,23% | -6,77% | US$1.282.527 | US$2.158,33 | 2.851.014 MCO2 |
| 1766 |  Thrupenny TPY | US$0,01448 | -1,23% | 21,02% | US$1.268.788 | US$100.330 | 87.595.731 TPY |
| 1767 |  CheckDot CDT | US$0,1627 | 2,88% | -6,18% | US$1.260.029 | US$94.317,16 | 7.745.635 CDT |
| 1768 |  Powsche POWSCHE | US$0,01319 | 11,76% | 20,39% | US$1.253.597 | US$20.899,27 | 95.049.634 POWSCHE |
| 1769 |  Hourglass WAIT | US$0,01282 | -3,54% | -14,08% | US$1.253.049 | US$7.762,61 | 97.751.977 WAIT |
| 1770 |  Morpheus Labs MITX | US$0,002464 | -13,24% | -6,12% | US$1.250.165 | US$5,77 | 507.301.248 MITX |
| 1771 |  Jobchain JOB | US$0,0001266 | -18,03% | -28,72% | US$1.248.714 | US$334,61 | 9.864.586.781 JOB |
| 1772 |  Make America Based Again MABA | US$0,001349 | -2,63% | 29,55% | US$1.244.522 | US$65.592,49 | 922.406.264 MABA |
| 1773 |  ZooKeeper ZOO | US$0,002652 | 0,51% | -8,52% | US$1.242.849 | US$48,71 | 468.629.799 ZOO |
| 1774 |  MoonBag $MBAG | US$0,00004154 | -1,49% | -38,18% | US$1.227.358 | US$114.680 | 29.547.324.091 $MBAG |
| 1775 |  Aurox URUS | US$2,38 | 0,16% | 0,55% | US$1.241.191 | US$4.617,33 | 521.929 URUS |
| 1776 |  Portuma POR | US$0,0003273 | -1,47% | -0,41% | US$1.238.775 | US$329.769 | 3.784.748.038 POR |
| 1777 |  Meme Ai MEMEAI | US$0,001701 | -3,03% | -5,75% | US$1.238.623 | US$150.278 | 728.043.731 MEMEAI |
| 1778 |  WAM WAM | US$0,002629 | 14,78% | 2,19% | US$1.221.695 | US$85.165,48 | 464.780.364 WAM |
| 1779 |  Venus BCH vBCH | US$7,99 | 5,44% | 7,87% | US$1.233.171 | - | 154.392 vBCH |
| 1780 |  Ÿ YAI | US$0,01357 | 8,65% | -10,59% | US$1.235.268 | US$10.732,58 | 91.000.000 YAI |
| 1781 |  Integritee Network TEER | US$0,3089 | -0,02% | -1,21% | US$1.228.632 | US$5.903,34 | 3.978.047 TEER |
| 1782 |  HotKeySwap HOTKEY | US$0,02812 | 3,82% | -64,11% | US$1.221.606 | US$51.667,78 | 43.439.093 HOTKEY |
| 1783 |  Soyjak SOY | US$0,001317 | 1,41% | -4,75% | US$1.220.304 | US$43.913,20 | 926.557.989 SOY |
| 1784 |  My Crypto Heroes MCHC | US$0,04477 | -6,95% | -1,46% | US$1.224.709 | US$555.193 | 27.355.706 MCHC |
| 1785 |  K9 Finance KNINE | US$0,000008950 | 2,43% | -4,68% | US$1.220.487 | US$141.155 | 136.365.133.176 KNINE |
| 1786 |  AssetMantle MNTL | US$0,0007306 | 8,32% | -10,02% | US$1.211.589 | US$90.469,08 | 1.658.343.444 MNTL |
| 1787 |  Alvara Protocol ALVA | US$0,08913 | -4,81% | -13,99% | US$1.211.165 | US$525.738 | 13.588.879 ALVA |
| 1788 |  X World Games XWG | US$0,0003542 | -0,95% | -15,18% | US$1.210.651 | US$83.885,16 | 3.418.397.436 XWG |
| 1789 |  Hudi HUDI | US$0,05998 | 0,68% | 0,63% | US$1.209.320 | US$0,01000 | 20.161.017 HUDI |
| 1790 |  Decentrawood DEOD | US$0,005386 | -14,36% | 29,99% | US$1.201.229 | US$239.177 | 223.014.649 DEOD |
| 1791 |  Blink Galaxy GQ | US$0,0002021 | -6,73% | 5,86% | US$1.199.238 | US$469.542 | 5.933.475.330 GQ |
| 1792 |  EVA Intelligence EVAI | US$0,07078 | 2,14% | -86,88% | US$1.189.112 | US$1.715,63 | 16.800.000 EVAI |
| 1793 |  Polkacity POLC | US$0,006236 | 3,08% | 6,06% | US$1.184.937 | US$1.035.918 | 190.025.935 POLC |
| 1794 |  DerivaDAO DDX | US$0,04534 | 2,57% | 0,69% | US$1.183.210 | US$16,43 | 26.094.664 DDX |
| 1795 |  MindAI MDAI | US$2,96 | 0,67% | -16,62% | US$1.174.159 | US$3.230,82 | 397.223 MDAI |
| 1796 |  Niza Global NIZA | US$0,0001631 | -23,23% | -14,31% | US$1.182.819 | US$1.840.704 | 7.250.599.954 NIZA |
| 1797 |  BOLT BOLT | US$0,001219 | 11,64% | -24,84% | US$1.166.780 | US$3.175,79 | 957.427.533 BOLT |
| 1798 |  Lynex LYNX | US$0,03982 | -0,48% | -11,98% | US$1.161.464 | US$38.572,74 | 29.165.560 LYNX |
| 1799 |  K21 K21 | US$0,06297 | 3,03% | -14,16% | US$1.157.343 | US$56.228,26 | 18.378.659 K21 |
| 1800 |  Uranus (SOL) ANUS | US$0,0001401 | 36,65% | -63,72% | US$1.142.146 | US$197.334 | 8.154.420.496 ANUS |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.