Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Humanode HMND | US$0,08106 | -2,41% | -12,69% | US$2.586.421 | US$511.491 | 31.905.741 HMND |
| 1552 |  Okratech Token ORT | US$0,003184 | 9,96% | 1,29% | US$2.590.626 | US$544.613 | 813.685.000 ORT |
| 1553 |  Feathercoin FTC | US$0,01091 | -13,29% | -10,01% | US$2.581.152 | US$561,83 | 236.600.238 FTC |
| 1554 |  holoride RIDE | US$0,002996 | 1,70% | -10,41% | US$2.570.692 | US$16.522,65 | 857.899.971 RIDE |
| 1555 |  DAD DAD | US$0,003660 | -13,40% | -9,56% | US$2.570.809 | US$4.698,76 | 702.499.916 DAD |
| 1556 |  MultiVAC MTV | US$0,0007138 | -0,22% | 4,71% | US$2.560.747 | US$149.223 | 3.587.369.426 MTV |
| 1557 |  The First Youtube Cat PAJAMAS | US$0,002630 | 7,35% | -7,50% | US$2.576.899 | US$71.534,48 | 979.915.057 PAJAMAS |
| 1558 |  Hamster HAM | - | 3,51% | -5,08% | US$2.555.138 | US$78.169,76 | 2.384.230.000.000.000 HAM |
| 1559 |  MOTH MOTH | US$0,002561 | -12,40% | 103,22% | US$2.561.186 | US$210.325 | 999.997.588 MOTH |
| 1560 |  Groyper GROYPER | US$0,02737 | 0,68% | -10,74% | US$2.545.545 | US$88.386,69 | 93.000.000 GROYPER |
| 1561 |  TOP AI Network TOP | US$0,0001752 | -1,09% | -4,20% | US$2.523.228 | US$957.011 | 14.400.583.004 TOP |
| 1562 |  PlayZap PZP | US$0,04043 | -17,39% | -13,28% | US$2.490.560 | US$128.470 | 61.603.884 PZP |
| 1563 |  Public Masterpiece Token PMT | US$0,05683 | -0,93% | 0,36% | US$2.515.202 | US$216.160 | 44.258.351 PMT |
| 1564 |  GemHUB GHUB | US$0,03402 | 1,76% | -2,68% | US$2.508.889 | US$78.536,69 | 73.737.676 GHUB |
| 1565 |  TypeAI TYPE | US$0,2636 | 1,20% | -21,64% | US$2.504.059 | US$12.239,70 | 9.500.000 TYPE |
| 1566 |  Kunci Coin KUNCI | US$0,002026 | -2,96% | 0,50% | US$2.497.821 | US$16.688,43 | 1.232.584.338 KUNCI |
| 1567 |  VinuChain VC | US$0,03585 | -6,91% | 15,32% | US$2.493.005 | US$338.618 | 69.547.349 VC |
| 1568 |  Gains GAINS | US$0,06434 | 3,40% | 4,26% | US$2.489.415 | US$6.467,10 | 38.694.301 GAINS |
| 1569 |  Everyworld EVERY | US$0,002491 | -0,02% | 3,03% | US$2.463.003 | US$21.200,70 | 988.700.675 EVERY |
| 1570 |  MAGA VP MVP | US$0,05910 | 1,50% | -25,93% | US$2.454.006 | US$20.014,95 | 41.520.023 MVP |
| 1571 |  Mettalex MTLX | US$2,19 | -2,29% | -8,39% | US$2.457.211 | US$19.975,20 | 1.123.003 MTLX |
| 1572 |  Xaya CHI | US$0,04385 | 1,23% | 11,53% | US$2.445.170 | US$5.830,05 | 55.764.511 CHI |
| 1573 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4455 | 2,06% | -2,34% | US$2.439.594 | US$87.345,44 | 5.475.575 SAUBER |
| 1574 |  LandX Finance LNDX | US$0,2754 | 2,29% | -3,68% | US$2.435.413 | US$456.261 | 8.844.787 LNDX |
| 1575 |  Red Kite PKF | US$0,02116 | 6,00% | -0,77% | US$2.426.707 | US$1.545,33 | 114.692.138 PKF |
| 1576 |  Permission Coin ASK | US$0,0001498 | 6,92% | -22,62% | US$2.422.333 | US$2.262,20 | 16.166.619.298 ASK |
| 1577 |  Shiba Predator QOM | - | 0,37% | -4,18% | US$2.402.049 | US$10.527,22 | 599.886.333.333.333 QOM |
| 1578 |  Eesee ESE | US$0,01319 | 0,04% | -3,40% | US$2.400.830 | US$683.658 | 182.040.507 ESE |
| 1579 |  Plugin Decentralized Oracle PLI | US$0,01572 | -0,74% | 3,19% | US$2.378.891 | US$365.649 | 151.365.659 PLI |
| 1580 |  3space Art PACE | US$0,03497 | 0,53% | -67,29% | US$2.382.033 | US$46.967,85 | 68.116.043 PACE |
| 1581 |  dAppstore DAPPX | US$0,004023 | 11,14% | 9,89% | US$2.364.693 | US$251.698 | 587.783.472 DAPPX |
| 1582 |  Bubble BUBBLE | US$0,002846 | 3,01% | 4,25% | US$2.365.832 | US$4.058.850 | 831.335.892 BUBBLE |
| 1583 |  Panda Swap PANDA | US$0,002925 | -0,75% | -3,29% | US$2.363.356 | US$12.527,36 | 807.994.351 PANDA |
| 1584 |  Trog TROG | US$0,000005590 | 28,61% | 34,75% | US$2.353.656 | US$129.970 | 420.690.000.000 TROG |
| 1585 |  BaaSid BAAS | US$0,0003155 | 1,21% | -1,37% | US$2.334.694 | US$3.806,48 | 7.400.000.000 BAAS |
| 1586 |  Pesto the Baby King Penguin PESTO | US$0,002290 | -20,76% | 147,88% | US$2.290.288 | US$2.566.288 | 1.000.000.000 PESTO |
| 1587 |  Undeads Games UDS | US$0,05058 | -25,02% | -73,31% | US$2.310.187 | US$6.577,30 | 45.672.537 UDS |
| 1588 |  Rubic RBC | US$0,01391 | 8,74% | 10,16% | US$2.298.715 | US$109.335 | 165.283.584 RBC |
| 1589 |  Anchor Protocol ANC | US$0,006549 | -7,59% | -12,80% | US$2.294.818 | US$55.248,59 | 350.381.852 ANC |
| 1590 |  HAMI HAMI | US$0,002385 | 4,27% | -1,07% | US$2.294.827 | US$106.822 | 962.235.507 HAMI |
| 1591 |  NEST Protocol NEST | US$0,0007943 | -9,45% | -19,22% | US$2.312.700 | US$271.181 | 2.911.743.948 NEST |
| 1592 |  KLEVA Protocol KLEVA | US$0,04684 | 3,97% | 1,64% | US$2.268.502 | US$8.022,58 | 48.434.656 KLEVA |
| 1593 |  Vesper VSP | US$0,2435 | -11,23% | -1,15% | US$2.255.689 | US$4.952,67 | 9.264.234 VSP |
| 1594 |  CatDog CATDOG | US$0,00002262 | -12,02% | -30,10% | US$2.261.751 | US$905.344 | 100.000.000.000 CATDOG |
| 1595 |  Minter Network BIP | US$0,0002724 | 2,01% | -0,04% | US$2.234.687 | US$3,36 | 8.204.018.258 BIP |
| 1596 |  Roost Coin ROOST | US$0,002365 | -4,99% | -6,92% | US$2.216.690 | US$104.454 | 937.143.771 ROOST |
| 1597 |  DinoLFG DINO | US$0,007095 | 42,50% | 24,16% | US$2.220.449 | US$121.079 | 312.948.493 DINO |
| 1598 |  Cosplay Token COT | US$0,005614 | -2,82% | -6,00% | US$2.214.029 | US$76.267,15 | 394.359.177 COT |
| 1599 |  MongolNFT Coin MNFT | US$0,00001110 | 0,04% | -7,58% | US$2.213.889 | - | 199.531.604.514 MNFT |
| 1600 |  Phavercoin SOCIAL | US$0,002109 | 3,48% | -19,11% | US$2.212.979 | US$2.034.756 | 1.049.384.433 SOCIAL |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.