Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Primecoin XPM | US$0,03055 | 1,63% | 5,48% | US$1.570.920 | US$3,23 | 51.427.755 XPM |
| 1702 |  Coconut Chicken CCC | US$0,0001694 | 0,86% | -15,07% | US$1.582.515 | US$37.280,14 | 9.339.544.772 CCC |
| 1703 |  HeroesTD HTD | US$0,006968 | -6,08% | -6,34% | US$1.560.762 | US$217,87 | 223.975.833 HTD |
| 1704 |  Baby Neiro Token BABYNEIRO | US$0,000003780 | -8,76% | -19,12% | US$1.588.745 | US$93.617,93 | 420.690.000.000 BABYNEIRO |
| 1705 |  Unio Coin UNIO | US$0,002605 | -5,96% | -37,17% | US$1.554.661 | US$413.437 | 596.750.000 UNIO |
| 1706 |  BIDZ Coin BIDZ | US$0,001804 | 0,27% | -7,93% | US$1.533.018 | US$59.823,93 | 850.000.000 BIDZ |
| 1707 |  NanoByte Token NBT | US$0,001635 | -0,67% | -2,87% | US$1.543.940 | US$1.683,69 | 944.183.141 NBT |
| 1708 |  Saakuru Protocol SKR | US$0,006466 | -1,64% | -17,55% | US$1.537.225 | US$272.785 | 237.735.515 SKR |
| 1709 |  Matt Furie MATT | US$0,000003640 | 6,85% | -20,85% | US$1.532.038 | US$31.964,92 | 420.690.000.000 MATT |
| 1710 |  Renewable Energy RET | - | 6,71% | -5,19% | US$1.533.773 | US$1.175.823 | 20.117.705.009.195.100 RET |
| 1711 |  ACENT ACE | US$0,002506 | 2,16% | -0,92% | US$1.518.817 | US$55.734,21 | 605.999.999 ACE |
| 1712 |  Ghost GHOST | US$0,05802 | 3,72% | 16,83% | US$1.518.475 | US$123,37 | 26.170.320 GHOST |
| 1713 |  ArkiTech ARKI | US$0,02443 | 0,29% | -8,54% | US$1.500.297 | US$60.702,89 | 61.410.027 ARKI |
| 1714 |  LightLink LL | US$0,01846 | 1,39% | -5,30% | US$1.507.990 | US$245.822 | 81.670.180 LL |
| 1715 |  Battle World BWO | US$0,001789 | 1,07% | -20,37% | US$1.486.651 | US$105.751 | 830.881.438 BWO |
| 1716 |  Geeq GEEQ | US$0,03857 | 5,20% | 2,65% | US$1.485.765 | US$201.904 | 38.522.222 GEEQ |
| 1717 |  Itheum ITHEUM | US$0,003032 | 3,40% | -5,15% | US$1.474.962 | US$5.449,52 | 486.440.336 ITHEUM |
| 1718 |  Apollo Currency APL | US$0,00006948 | 0,04% | 0,03% | US$1.470.559 | US$17,93 | 21.165.096.531 APL |
| 1719 |  Xodex XODEX | US$0,0002149 | 8,88% | 9,25% | US$1.461.526 | US$109.058 | 6.801.043.784 XODEX |
| 1720 |  Infinity PAD IPAD | US$0,001450 | 0,05% | -5,25% | US$1.449.628 | US$14,70 | 999.999.990 IPAD |
| 1721 |  Thetan World THG | US$0,01276 | -2,45% | -7,98% | US$1.449.793 | US$173.487 | 113.584.954 THG |
| 1722 |  What's Updog UPDOG | US$0,001422 | 31,16% | 9,79% | US$1.422.409 | US$147.425 | 999.961.831 UPDOG |
| 1723 |  Deri Protocol DERI | US$0,01148 | 6,47% | -0,85% | US$1.431.157 | US$65.312,23 | 124.695.829 DERI |
| 1724 |  DOGAMÍ DOGA | US$0,002856 | -1,05% | -4,33% | US$1.428.586 | US$8.842,30 | 500.239.694 DOGA |
| 1725 |  Cheems CHEEMS | US$0,0005595 | -4,92% | -13,26% | US$1.427.305 | US$21.291,89 | 2.550.834.901 CHEEMS |
| 1726 |  MAX Exchange Token MAX | US$0,2866 | 2,98% | -5,71% | US$1.426.503 | US$295.271 | 4.976.802 MAX |
| 1727 |  S.C. Corinthians Fan Token SCCP | US$0,1686 | 0,79% | -1,94% | US$1.426.695 | US$65.461,87 | 8.463.324 SCCP |
| 1728 |  FREEdom Coin FREE | US$0,0000001400 | 12,95% | 15,69% | US$1.418.914 | US$219.868 | 9.938.989.997.635 FREE |
| 1729 |  Affyn FYN | US$0,005570 | -6,04% | -13,06% | US$1.415.012 | US$99.758,00 | 254.033.788 FYN |
| 1730 |  Sheboshis SHEB | US$70,63 | 4,01% | 4,05% | US$1.412.625 | US$1.648,36 | 20.000 SHEB |
| 1731 |  Shezmu SHEZMU | US$2,38 | -10,35% | 10,34% | US$1.402.823 | US$21.218,59 | 588.703 SHEZMU |
| 1732 |  TenX PAY | US$0,006837 | 4,50% | -6,17% | US$1.403.102 | US$331,56 | 205.218.256 PAY |
| 1733 |  Pickle Finance PICKLE | US$0,7287 | 0,09% | -5,15% | US$1.390.293 | US$854,75 | 1.908.030 PICKLE |
| 1734 |  KickToken KICK | US$0,01137 | -0,54% | -1,09% | US$1.384.484 | US$0,8800 | 121.740.943 KICK |
| 1735 |  LandRocker LRT | US$0,001395 | -1,23% | -8,86% | US$1.379.717 | US$283.546 | 988.811.682 LRT |
| 1736 |  Unfettered Ecosystem SOULS | US$0,001205 | 3,59% | -9,51% | US$1.378.986 | US$28.737,25 | 1.144.598.660 SOULS |
| 1737 |  Ethernity CLOUD ECLD | US$0,002987 | 2,35% | -9,08% | US$1.372.389 | US$1.338,75 | 459.467.749 ECLD |
| 1738 |  Polkamarkets POLK | US$0,01527 | 1,72% | 11,54% | US$1.368.974 | US$158.375 | 89.658.328 POLK |
| 1739 |  SOMESING SSG | US$0,0004209 | 2,47% | -6,42% | US$1.369.358 | US$437.475 | 3.253.811.961 SSG |
| 1740 |  twurtle the turtle TWURTLE | US$0,001360 | -17,17% | 43,38% | US$1.360.103 | US$21.394,42 | 999.998.118 TWURTLE |
| 1741 |  MBD Financials MBD | US$0,00005172 | -5,63% | -14,52% | US$1.356.302 | US$62.297,90 | 26.223.242.792 MBD |
| 1742 |  Tamadoge TAMA | US$0,0009736 | 6,62% | 1,25% | US$1.356.565 | US$66.223,19 | 1.393.353.219 TAMA |
| 1743 |  ClinTex CTi CTI | US$0,01333 | 14,27% | 5,36% | US$1.658.828 | US$325.009 | 124.445.175 CTI |
| 1744 |  Fenerbahçe Token FB | US$0,6185 | 0,24% | -4,48% | US$1.348.350 | US$684.918 | 2.180.000 FB |
| 1745 |  xHashtag AI XTAG | US$0,02032 | 11,10% | 0,04% | US$1.344.638 | US$39.221,26 | 66.169.002 XTAG |
| 1746 |  GNY GNY | US$0,007004 | -4,87% | 7,82% | US$1.347.410 | US$31.014,95 | 192.376.657 GNY |
| 1747 |  Levana Protocol LVN | US$0,01342 | 11,29% | -27,80% | US$1.347.824 | US$622.794 | 100.418.393 LVN |
| 1748 |  Attila ATT | US$0,002973 | 0,03% | -13,77% | US$1.339.125 | - | 450.382.736 ATT |
| 1749 |  IBStoken IBS | US$0,001238 | -0,26% | -0,47% | US$1.335.331 | - | 1.078.331.516 IBS |
| 1750 |  Göztepe S.K. Fan Token GOZ | US$0,5648 | 0,35% | -0,76% | US$1.332.774 | US$60.079,45 | 2.359.821 GOZ |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.