Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Onigiri ONI | US$0,000002260 | 26,55% | -17,67% | US$922.952 | US$30.284,07 | 407.983.099.999 ONI |
| 1852 |  ALLY ALY | US$0,0004273 | -0,29% | -2,41% | US$982.745 | US$201,42 | 2.300.000.000 ALY |
| 1853 |  AXIS Token AXIS | US$0,003064 | 1,53% | -67,87% | US$981.434 | US$508,38 | 320.303.188 AXIS |
| 1854 |  Tap XTP | US$0,0007943 | 0,54% | 0,01% | US$978.479 | US$24.143,68 | 1.231.911.016 XTP |
| 1855 |  Plastiks PLASTIK | US$0,006417 | -3,53% | -17,91% | US$978.227 | US$178,48 | 152.452.346 PLASTIK |
| 1856 |  AMC AMC | US$0,00000003000 | 67,47% | 49,81% | US$966.614 | US$175.589 | 33.857.107.030.262 AMC |
| 1857 |  KISSAN KSN | US$0,04525 | -6,80% | -9,06% | US$966.558 | US$22.451,17 | 21.360.225 KSN |
| 1858 |  Aston Martin Cognizant Fan Token AM | US$0,4436 | 0,56% | -3,82% | US$962.406 | US$31.560,17 | 2.169.759 AM |
| 1859 |  Eggdog EGG | US$0,001031 | 16,46% | 5,81% | US$975.104 | US$129.847 | 945.334.730 EGG |
| 1860 |  MAPS MAPS | US$0,02110 | 1,48% | 26,57% | US$959.996 | US$142.821 | 45.496.728 MAPS |
| 1861 |  DSLA Protocol DSLA | US$0,0001736 | 1,92% | 1,21% | US$953.151 | US$63.765,65 | 5.491.802.966 DSLA |
| 1862 |  Hakka.Finance HAKKA | US$0,002023 | 0,04% | -0,93% | US$953.875 | US$739,01 | 471.487.100 HAKKA |
| 1863 |  UniLayer LAYER | US$0,03434 | 1,53% | -6,71% | US$948.404 | US$17.434,57 | 27.618.741 LAYER |
| 1864 |  VelasPad VLXPAD | US$0,003997 | -0,92% | 2,27% | US$946.382 | US$2.561,18 | 236.777.949 VLXPAD |
| 1865 |  Vexanium VEX | US$0,001274 | -3,50% | -4,99% | US$934.569 | US$14.231,43 | 733.642.279 VEX |
| 1866 |  Phoenixcoin PXC | US$0,01018 | 4,05% | 16,30% | US$933.825 | US$20,37 | 91.712.862 PXC |
| 1867 |  Pillar PLR | US$0,003590 | 2,57% | 0,69% | US$931.166 | US$80,80 | 259.348.201 PLR |
| 1868 |  VisionGame VISION | US$0,001684 | -7,25% | 8,34% | US$926.417 | US$587.648 | 550.000.000 VISION |
| 1869 |  CannabisCoin CANN | US$0,002909 | 4,05% | 7,99% | US$926.695 | - | 318.545.563 CANN |
| 1870 |  MO MO | US$0,0009237 | -49,80% | 49,61% | US$923.739 | US$55.405,94 | 1.000.000.000 MO |
| 1871 |  Game of Memes GOME | US$0,001412 | 3,66% | -13,63% | US$919.677 | US$82.292,40 | 651.128.339 GOME |
| 1872 |  Hillstone Finance HSF | US$0,03052 | -12,53% | -30,57% | US$915.934 | US$18.260,78 | 30.011.471 HSF |
| 1873 |  Seascape Crowns CWS | US$0,1862 | -1,99% | -12,81% | US$903.664 | US$342.550 | 4.852.052 CWS |
| 1874 |  SpiritSwap SPIRIT | US$0,001620 | 2,21% | -4,24% | US$907.071 | US$3.492,99 | 560.073.513 SPIRIT |
| 1875 |  XCarnival XCV | US$0,001141 | 4,01% | 5,36% | US$902.180 | US$90.177,59 | 790.640.622 XCV |
| 1876 |  KittenWifHat KITTENWIF | US$0,0009072 | 0,70% | 4,49% | US$900.484 | US$548,31 | 992.571.825 KITTENWIF |
| 1877 |  VNX Gold VNXAU | US$89,06 | 0,87% | 1,25% | US$899.475 | US$13.410,92 | 10.100 VNXAU |
| 1878 |  Auto AUTO | US$11,83 | 4,38% | -1,87% | US$906.443 | US$71.968,37 | 76.652 AUTO |
| 1879 |  Monavale MONA | US$85,76 | 22,48% | 9,77% | US$894.310 | US$18,04 | 10.428 MONA |
| 1880 |  DOGGY DOGGY | US$0,0003960 | 0,74% | -1,02% | US$891.259 | US$54.524,36 | 2.250.595.564 DOGGY |
| 1881 |  Gecko Inu GEC | US$0,00000001000 | 6,95% | -10,12% | US$886.864 | US$93.724,71 | 66.190.053.998.912 GEC |
| 1882 |  AurusX AX | US$0,3112 | -1,71% | -11,44% | US$888.249 | US$2.626,46 | 2.853.891 AX |
| 1883 |  KEK KEKE | US$0,00000001000 | -3,92% | -9,08% | US$887.362 | US$7.380,49 | 74.280.393.141.279 KEKE |
| 1884 |  Experimental Finance EXFI | US$0,01828 | -1,81% | 2,21% | US$885.228 | US$9.458,99 | 48.431.572 EXFI |
| 1885 |  Green Ben EBEN | US$0,03165 | 0,00% | 5,44% | US$883.249 | - | 27.907.433 EBEN |
| 1886 |  TenUp TUP | US$0,008342 | 1,14% | -10,58% | US$879.043 | US$120.684 | 105.371.800 TUP |
| 1887 |  DexToro DTORO | US$0,2830 | -5,07% | 25,94% | US$871.851 | US$98.642,06 | 3.080.304 DTORO |
| 1888 |  Titan Trading Platform TES | US$0,08816 | -1,68% | -18,77% | US$881.627 | US$77.053,70 | 10.000.000 TES |
| 1889 |  ALL BEST ICO ALLBI | US$0,0006537 | -82,91% | -98,85% | US$869.529 | US$15.630,88 | 1.330.240.533 ALLBI |
| 1890 |  Ziktalk ZIK | US$0,001899 | 0,04% | -9,92% | US$864.745 | US$1.426,91 | 455.257.321 ZIK |
| 1891 |  Zapicorn ZAPI | US$0,0009310 | 14,07% | -27,00% | US$863.899 | US$13.882,56 | 927.957.896 ZAPI |
| 1892 |  TRAVA.FINANCE TRAVA | US$0,0002275 | 3,35% | -6,66% | US$857.925 | US$103.336 | 3.771.385.323 TRAVA |
| 1893 |  Veloce VEXT | US$0,004187 | 1,70% | 1,35% | US$860.747 | US$326.154 | 205.587.376 VEXT |
| 1894 |  EXMO Coin EXM | US$0,008008 | 1,48% | -1,89% | US$859.835 | US$29.843,97 | 107.375.446 EXM |
| 1895 |  Gemach GMAC | US$0,001711 | 1,66% | -13,71% | US$855.491 | US$1.413,97 | 500.000.000 GMAC |
| 1896 |  Dingocoin DINGO | US$0,000007720 | 6,68% | 16,29% | US$853.578 | US$163.793 | 110.539.648.752 DINGO |
| 1897 |  Fabwelt WELT | US$0,003729 | 0,07% | -9,42% | US$853.850 | US$78.506,10 | 228.991.733 WELT |
| 1898 |  Sperax USD USDs | US$1,00 | 0,31% | -0,83% | US$844.817 | US$52.467,06 | 843.926 USDs |
| 1899 |  OpenDAO SOS | US$0,00000001000 | 0,97% | -10,20% | US$821.160 | US$180.071 | 100.000.000.000.000 SOS |
| 1900 |  QUINT QUINT | US$0,004496 | -0,07% | -1,63% | US$827.048 | US$54.572,06 | 183.970.144 QUINT |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.