Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sportbet.one Token SBET | US$0,004721 | 4,70% | 4,96% | US$595.372 | US$41.441,05 | 126.120.568 SBET |
| 2002 |  Lyra LYRA | US$0,001017 | 3,26% | -0,08% | US$591.054 | US$5,58 | 580.900.604 LYRA |
| 2003 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005902 | -0,70% | -5,20% | US$590.235 | US$556,50 | 100.000.000 DREP |
| 2004 |  VIX777 VIX | US$0,0006514 | 40,33% | 18,07% | US$584.197 | US$33.073,77 | 896.871.728 VIX |
| 2005 |  DeFi DEFI | US$0,01943 | -2,56% | -8,60% | US$584.106 | US$289.561 | 30.059.736 DEFI |
| 2006 |  CEREAL CEP | US$0,003092 | -1,90% | 6,21% | US$579.761 | US$1.149,19 | 187.500.000 CEP |
| 2007 |  Elemon ELMON | US$0,0008955 | 1,26% | 2,77% | US$577.515 | US$251,37 | 644.908.310 ELMON |
| 2008 |  SOUNI SON | US$0,0002267 | 5,13% | 3,79% | US$573.809 | US$38.465,57 | 2.531.170.048 SON |
| 2009 |  MoneroV XMV | US$0,2109 | 4,06% | 8,02% | US$569.497 | US$64,30 | 2.700.000 XMV |
| 2010 |  HanChain HAN | US$0,006745 | 3,61% | 0,33% | US$565.361 | US$4.245.162 | 83.821.503 HAN |
| 2011 |  Spore SPORE | - | 1,65% | 4,76% | US$564.673 | US$32,15 | 31.486.393.398.618.736 SPORE |
| 2012 |  MeowCat MEOW | US$0,005603 | -5,64% | -20,86% | US$560.285 | US$7.332,02 | 100.000.000 MEOW |
| 2013 |  Magical Blocks MBLK | US$0,004806 | 35,84% | 29,21% | US$556.425 | US$14.195,57 | 115.766.919 MBLK |
| 2014 |  Skeb Coin SKEB | US$0,0004853 | -0,11% | -8,23% | US$559.829 | US$40.551,96 | 1.153.490.031 SKEB |
| 2015 |  TAIKAI TKAI | US$0,007424 | 2,00% | 4,43% | US$559.014 | US$9.520,02 | 75.299.878 TKAI |
| 2016 |  Exverse EXVG | US$0,01738 | 0,07% | 3,05% | US$558.903 | US$519.934 | 32.160.000 EXVG |
| 2017 |  DAFI Protocol DAFI | US$0,0005039 | -10,54% | -17,62% | US$554.750 | US$110.018 | 1.100.988.964 DAFI |
| 2018 |  OneRare Foodverse ORARE | US$0,01103 | -0,63% | 2,62% | US$557.740 | US$488,57 | 50.553.711 ORARE |
| 2019 |  SparkPoint SRK | US$0,00005031 | 4,97% | 0,27% | US$557.575 | US$4.914,38 | 11.082.597.453 SRK |
| 2020 |  catgirl CATGIRL | - | 0,37% | 2,39% | US$555.680 | US$1.165,78 | 35.386.785.715.250.800 CATGIRL |
| 2021 |  PirateCash PIRATE | US$0,02042 | 0,71% | 2,25% | US$554.767 | US$116.123 | 27.163.339 PIRATE |
| 2022 |  ROCO FINANCE ROCO | US$0,03220 | 2,65% | -10,27% | US$557.056 | US$108.253 | 17.298.805 ROCO |
| 2023 |  Spain National Fan Token SNFT | US$0,02422 | 1,44% | 12,88% | US$554.611 | US$57.769,92 | 22.903.472 SNFT |
| 2024 |  Neurashi NEI | US$0,006861 | 7,06% | 11,34% | US$553.858 | US$551.488 | 80.719.906 NEI |
| 2025 |  Coinsbit Token CNB | US$0,0004164 | 3,89% | 7,01% | US$554.331 | - | 1.331.266.628 CNB |
| 2026 |  Konomi Network KONO | US$0,005496 | 2,89% | -33,16% | US$549.583 | US$67.538,07 | 100.000.000 KONO |
| 2027 |  Humaniq HMQ | US$0,002651 | 3,58% | 5,14% | US$549.116 | - | 207.143.695 HMQ |
| 2028 |  Safe Haven SHA | US$0,0001818 | 2,12% | 4,17% | US$546.426 | US$187,61 | 3.005.855.396 SHA |
| 2029 |  Cheems CHEEMS | - | -26,96% | -6,42% | US$546.179 | US$438.663 | 420.690.000.000.000 CHEEMS |
| 2030 |  WaykiChain WICC | US$0,002888 | 1,40% | 477,75% | US$545.737 | - | 189.000.000 WICC |
| 2031 |  Binamon BMON | US$0,004718 | 0,33% | 0,23% | US$544.707 | US$746,37 | 115.453.949 BMON |
| 2032 |  Sao Paulo FC Fan Token SPFC | US$0,1674 | 0,94% | -1,23% | US$542.808 | US$71.203,66 | 3.243.078 SPFC |
| 2033 |  Lympo LYM | US$0,0006590 | -1,33% | -33,00% | US$544.746 | US$4.984,58 | 826.672.979 LYM |
| 2034 |  Belt Finance BELT | US$0,05652 | 0,68% | 0,68% | US$539.730 | US$9,24 | 9.550.122 BELT |
| 2035 |  pNetwork PNT | US$0,005943 | 6,42% | 6,22% | US$526.187 | US$29.330,26 | 88.542.913 PNT |
| 2036 |  Woonkly WOOP | US$0,002307 | -3,69% | -11,08% | US$527.404 | US$35.540,03 | 228.584.357 WOOP |
| 2037 |  UTYABSWAP UTYAB | US$0,0005246 | 6,06% | -2,11% | US$524.633 | US$86.969,14 | 1.000.000.000 UTYAB |
| 2038 |  O3 Swap O3 | US$0,009123 | 4,87% | -2,37% | US$518.439 | US$516.243 | 56.827.250 O3 |
| 2039 |  Sumokoin SUMO | US$0,008178 | -5,26% | 48,29% | US$513.031 | - | 62.729.357 SUMO |
| 2040 |  Noggles NOGS | US$0,00001802 | -0,81% | -17,64% | US$522.237 | US$55.051,45 | 28.973.690.000 NOGS |
| 2041 |  Rook ROOK | US$0,8367 | 2,14% | -1,16% | US$516.750 | US$1.840,51 | 617.636 ROOK |
| 2042 |  aiRight AIRI | US$0,002015 | 0,45% | -6,30% | US$516.244 | US$49.411,07 | 256.262.565 AIRI |
| 2043 |  YAM V3 YAM | US$0,03489 | 12,26% | -12,06% | US$514.609 | US$478,17 | 14.749.372 YAM |
| 2044 |  FedoraCoin TIPS | US$0,000002560 | 4,60% | 0,71% | US$543.679 | US$1.175,55 | 212.269.865.434 TIPS |
| 2045 |  Throne THN | US$0,001302 | -0,14% | -8,58% | US$508.885 | US$21.947,21 | 390.752.313 THN |
| 2046 |  HempCoin THC | US$0,001903 | 3,94% | -14,70% | US$508.897 | - | 267.467.885 THC |
| 2047 |  Base Protocol BASE | US$1,06 | 1,68% | 0,41% | US$507.433 | - | 480.680 BASE |
| 2048 |  ISLAMICOIN ISLAMI | US$0,0001749 | 9,49% | 5,66% | US$504.505 | US$599,41 | 2.885.348.769 ISLAMI |
| 2049 |  Position Exchange POSI | US$0,006233 | 0,33% | 1,79% | US$497.986 | US$9.938,82 | 79.892.065 POSI |
| 2050 |  Carlo CARLO | US$0,0005435 | 3,65% | -26,21% | US$503.766 | US$7.852,47 | 926.931.816 CARLO |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.