Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RioDeFi RFUEL | US$0,001231 | 6,82% | -0,51% | US$424.137 | US$5.812,90 | 344.550.838 RFUEL |
| 2102 |  Vega Protocol VEGA | US$0,006828 | 0,48% | -19,95% | US$423.685 | US$22.870,11 | 62.047.132 VEGA |
| 2103 |  Sekuya Multiverse SKYA | US$0,003168 | 3,31% | 1,03% | US$422.971 | US$58.580,23 | 133.514.743 SKYA |
| 2104 |  Scotty Beam SCOTTY | US$0,0009189 | -1,50% | -9,58% | US$423.296 | US$409,59 | 460.665.809 SCOTTY |
| 2105 |  Bitune TUNE | US$0,01349 | -3,05% | -18,51% | US$422.138 | US$9.491,73 | 31.301.449 TUNE |
| 2106 |  SHILL Token SHILL | US$0,001180 | -5,35% | 40,86% | US$421.489 | US$77.353,83 | 357.073.944 SHILL |
| 2107 |  BULLS BULLS | US$0,0004211 | 0,00% | 12,09% | US$421.143 | - | 1.000.000.000 BULLS |
| 2108 |  LOCGame LOCG | US$0,003149 | 0,51% | 24,86% | US$420.812 | US$10.993,51 | 133.622.792 LOCG |
| 2109 |  Protocol Monsters PMON | US$0,1233 | 13,35% | 3,84% | US$420.428 | US$16.029,36 | 3.410.185 PMON |
| 2110 |  Veil VEIL | US$0,004883 | 1,74% | 10,88% | US$420.343 | US$80,11 | 86.077.880 VEIL |
| 2111 |  Crust Shadow CSM | US$0,004197 | 3,07% | -9,18% | US$419.654 | US$3.708,10 | 100.000.000 CSM |
| 2112 |  UBIX.Network UBX | US$0,000009160 | 1,50% | 0,03% | US$417.319 | US$414.078 | 45.558.153.243 UBX |
| 2113 |  ZELIX ZELIX | US$0,00006148 | -1,40% | -9,46% | US$416.834 | US$293.186 | 6.780.201.157 ZELIX |
| 2114 |  Parachute PAR | US$0,0004164 | 3,89% | 7,00% | US$416.240 | - | 999.628.334 PAR |
| 2115 |  Convergence CONV | US$0,0001055 | 4,86% | 0,30% | US$414.735 | US$198.547 | 3.930.225.792 CONV |
| 2116 |  STARSHIP STARSHIP | US$0,02176 | 1,45% | 0,37% | US$411.433 | US$1.075,83 | 18.908.258 STARSHIP |
| 2117 |  Qudefi QDFI | US$0,004911 | 0,04% | 7,60% | US$410.205 | US$25,95 | 83.535.328 QDFI |
| 2118 |  Linker Coin LNC | US$0,003636 | 4,03% | 7,97% | US$410.047 | - | 112.776.150 LNC |
| 2119 |  Hord HORD | US$0,004604 | -2,04% | -5,82% | US$407.946 | US$56.022,97 | 88.615.986 HORD |
| 2120 |  Playermon PYM | US$0,0009543 | 5,79% | 3,68% | US$407.558 | US$9.814,66 | 427.072.302 PYM |
| 2121 |  Tune.FM JAM | US$0,00004489 | 13,54% | -4,16% | US$412.148 | US$45.711,13 | 9.181.708.054 JAM |
| 2122 |  HollyGold HGOLD | US$0,08625 | 0,09% | -4,52% | US$404.300 | US$1.245,21 | 4.687.803 HGOLD |
| 2123 |  Captain Tsubasa TSUGT | US$0,002258 | 0,87% | -7,40% | US$403.883 | US$255.427 | 178.880.147 TSUGT |
| 2124 |  Bitswift BITS | US$0,1033 | 4,06% | 8,01% | US$401.201 | US$15,10 | 3.884.635 BITS |
| 2125 |  Spartan Protocol SPARTA | US$0,004517 | -0,43% | -6,59% | US$400.284 | US$52.172,52 | 88.626.170 SPARTA |
| 2126 |  Aimedis (new) AIMX | US$0,001182 | -1,30% | 6,22% | US$393.740 | US$27.068,28 | 333.000.000 AIMX |
| 2127 |  Cyclone Protocol CYC | US$15,13 | 10,45% | 2,41% | US$397.626 | US$17,46 | 26.282 CYC |
| 2128 |  Exactly Protocol EXA | US$0,2788 | -3,69% | -7,71% | US$395.938 | US$9.363,31 | 1.420.007 EXA |
| 2129 |  MCOIN MCOIN | US$0,0003954 | -6,36% | -32,99% | US$395.412 | US$2.946,78 | 1.000.000.000 MCOIN |
| 2130 |  SaTT SATT | US$0,0001208 | 3,89% | 475,34% | US$391.855 | US$49,21 | 3.244.898.181 SATT |
| 2131 |  SONM (BEP-20) SNM | US$0,001253 | 276,83% | 849,76% | US$391.347 | US$444,78 | 312.312.236 SNM |
| 2132 |  Blockchain Monster Hunt BCMC | US$0,001602 | 1,79% | -5,96% | US$390.146 | US$577,31 | 243.463.792 BCMC |
| 2133 |  Maro MARO | US$0,0003928 | 2,15% | 12,75% | US$389.284 | US$450,83 | 990.999.784 MARO |
| 2134 |  ETHPad ETHPAD | US$0,001934 | -0,73% | -8,29% | US$385.735 | US$1.957,20 | 199.427.405 ETHPAD |
| 2135 |  MetaFighter MF | US$0,0006199 | 12,01% | 23,33% | US$380.628 | US$109.193 | 614.033.258 MF |
| 2136 |  X X | US$0,0000004000 | 3,56% | -8,56% | US$377.385 | US$13.361,52 | 937.901.395.732 X |
| 2137 |  REGENT COIN REGENT | US$0,1304 | -2,66% | -14,97% | US$375.368 | US$1.295.616 | 2.877.614 REGENT |
| 2138 |  BLOOP BL00P | US$0,0004921 | 15,53% | -3,34% | US$360.071 | US$830,98 | 731.764.350 BL00P |
| 2139 |  Glitch GLCH | US$0,004726 | -6,21% | -0,50% | US$374.686 | US$171,67 | 79.282.952 GLCH |
| 2140 |  POLKER PKR | US$0,001930 | 2,94% | -23,03% | US$373.636 | US$3.481,03 | 193.639.424 PKR |
| 2141 |  Neutrino System Base Token NSBT | US$0,1308 | 3,03% | 14,09% | US$370.642 | US$390,34 | 2.834.678 NSBT |
| 2142 |  Monsterra (MSTR) MSTR | US$0,01142 | 0,27% | 1,40% | US$369.676 | US$123.523 | 32.374.722 MSTR |
| 2143 |  PlotX PLOT | US$0,005561 | 4,38% | 2,03% | US$368.830 | US$876,73 | 66.318.562 PLOT |
| 2144 |  Omchain OMC | US$0,003953 | 2,56% | -21,14% | US$366.898 | US$2.264,89 | 92.808.753 OMC |
| 2145 |  Nutcoin NUT | US$0,00000002000 | 2,87% | -2,99% | US$366.245 | US$393.441 | 20.092.757.543.431 NUT |
| 2146 |  Fruits FRTS | US$0,00001734 | -30,15% | 48,17% | US$365.255 | US$64.069,85 | 21.066.845.547 FRTS |
| 2147 |  Mars Token MRST | US$0,001020 | -8,16% | 7,51% | US$364.203 | US$66.677,79 | 357.176.725 MRST |
| 2148 |  Loser Coin LOWB | US$0,000006040 | 1,18% | 1,92% | US$364.392 | US$294,93 | 60.296.840.158 LOWB |
| 2149 |  Modefi MOD | US$0,02263 | 32,21% | 20,31% | US$363.895 | US$561,40 | 16.076.764 MOD |
| 2150 |  MetaQ METAQ | US$0,1410 | 15,90% | 17,50% | US$363.475 | US$125.497 | 2.577.783 METAQ |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.