Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Artisse CATHEON | US$0,0003079 | -2,97% | -14,60% | US$298.218 | US$3.948,67 | 968.534.281 CATHEON |
| 2202 |  OctoFi OCTO | US$0,3732 | 1,21% | 0,30% | US$297.775 | - | 797.953 OCTO |
| 2203 |  DIGG DIGG | US$518,55 | 0,90% | 3,58% | US$297.612 | US$342,32 | 574 DIGG |
| 2204 |  Kattana KTN | US$0,03158 | 2,46% | -6,56% | US$296.452 | US$2.624,81 | 9.386.380 KTN |
| 2205 |  GoLondon GOLDN | US$0,000003050 | -0,07% | -67,19% | US$296.023 | US$188,18 | 97.115.865.069 GOLDN |
| 2206 |  Strong STRONG | US$2,14 | 3,91% | 3,85% | US$295.959 | US$17.449,98 | 138.269 STRONG |
| 2207 |  Olyverse OLY | US$0,0002188 | -1,80% | 1,38% | US$294.764 | US$181,83 | 1.347.029.039 OLY |
| 2208 |  SYNC Network SYNC | US$0,001787 | -2,90% | -0,02% | US$294.640 | - | 164.871.257 SYNC |
| 2209 |  Galaxis GALAXIS | US$0,0009026 | -1,28% | -12,17% | US$292.088 | US$2.594.999 | 323.617.938 GALAXIS |
| 2210 |  PengyOS POS | US$0,0002943 | 17,04% | -34,09% | US$293.076 | US$18.050,01 | 995.704.045 POS |
| 2211 |  e-Money NGM | US$0,01482 | 10,81% | 133,74% | US$292.797 | US$3.566,29 | 19.760.286 NGM |
| 2212 |  BTRIPS BTR | US$0,00006345 | 0,69% | 1,71% | US$292.216 | US$65.064,20 | 4.605.484.500 BTR |
| 2213 |  Unido EP UDO | US$0,002796 | 0,04% | 0,12% | US$282.541 | US$13.939,66 | 101.057.665 UDO |
| 2214 |  KINE KINE | US$0,01430 | 6,74% | -25,77% | US$289.015 | US$47.581,11 | 20.211.925 KINE |
| 2215 |  Inex Project INEX | US$0,00002637 | 2,79% | 0,66% | US$287.222 | - | 10.890.000.000 INEX |
| 2216 |  KonnektVPN KPN | US$0,008897 | 11,75% | 2,33% | US$286.022 | US$3.387,54 | 32.146.416 KPN |
| 2217 |  NeverSurrenderOne's NSO | US$0,0004427 | 4,56% | 10,48% | US$284.770 | US$908,22 | 643.211.430 NSO |
| 2218 |  Genaro Network GNX | US$0,0004368 | -1,05% | 6,26% | US$283.946 | US$299,71 | 650.000.000 GNX |
| 2219 |  Cashtree Token CTT | US$0,001541 | 54,47% | 6,31% | US$308.113 | US$248.873 | 200.000.000 CTT |
| 2220 |  sunpepe SUNPEPE | US$0,0002837 | 24,10% | -13,67% | US$283.699 | US$48.862,57 | 1.000.000.000 SUNPEPE |
| 2221 |  Caitlyn Jenner (ETH) JENNER | US$0,0002904 | 11,67% | -44,10% | US$280.140 | US$23.692,89 | 964.572.862 JENNER |
| 2222 |  Shackleford SHACK | US$0,2976 | -1,00% | 1,97% | US$282.436 | US$7.482,31 | 949.038 SHACK |
| 2223 |  Rug World Assets RWA | US$0,02964 | 4,21% | 6,68% | US$281.515 | US$1.194,50 | 9.498.089 RWA |
| 2224 |  Cirus Foundation CIRUS | US$0,004485 | 0,32% | -16,26% | US$280.712 | US$44.120,05 | 62.590.209 CIRUS |
| 2225 |  Aurigami PLY | US$0,00006931 | -0,29% | -6,61% | US$280.376 | US$0,3600 | 4.045.075.467 PLY |
| 2226 |  yieldwatch WATCH | US$0,01413 | 0,58% | 0,60% | US$278.068 | US$58,59 | 19.675.544 WATCH |
| 2227 |  Qrkita Token QRT | US$0,000002770 | 22,81% | -27,08% | US$276.829 | US$109,97 | 99.966.493.120 QRT |
| 2228 |  Papi PAPI | US$0,0000003000 | 0,00% | -6,76% | US$276.385 | - | 935.000.001.014 PAPI |
| 2229 |  PAC Protocol PAC | US$0,00001575 | 7,95% | 8,51% | US$274.766 | US$0,03000 | 17.442.599.179 PAC |
| 2230 |  Signata SATA | US$0,003852 | 2,57% | 0,69% | US$274.495 | US$14,57 | 71.260.435 SATA |
| 2231 |  IguVerse IGU | US$0,004770 | 3,33% | -15,97% | US$272.776 | US$1.506.699 | 57.189.082 IGU |
| 2232 |  PowerTrade Fuel PTF | US$0,01168 | 1,94% | 2,56% | US$272.169 | US$141.967 | 23.311.586 PTF |
| 2233 |  Zero ZER | US$0,01964 | -14,87% | 12,18% | US$270.544 | - | 13.776.702 ZER |
| 2234 |  4P FOUR FOUR | US$0,001249 | 0,00% | -16,46% | US$266.351 | - | 213.266.834 FOUR |
| 2235 |  OneLedger OLT | US$0,0005176 | -17,79% | -4,81% | US$262.377 | US$191.988 | 506.936.797 OLT |
| 2236 |  StrongHands SHND | US$0,00001339 | 0,08% | 0,62% | US$259.426 | US$30.628,00 | 19.381.681.273 SHND |
| 2237 |  CoTrader COT | US$0,00001281 | 2,57% | 0,69% | US$256.226 | US$33,25 | 20.000.000.000 COT |
| 2238 |  Wonderman Nation WNDR | US$0,01796 | 2,10% | 7,41% | US$255.283 | US$235,50 | 14.215.495 WNDR |
| 2239 |  GuildFi GF | US$0,2763 | 0,84% | 2,00% | US$8.094.856 | - | 29.300.718 GF |
| 2240 |  Opium OPIUM | US$0,06092 | 1,70% | -1,68% | US$253.507 | US$16.848,17 | 4.161.204 OPIUM |
| 2241 |  Crypto-AI-Robo.com CAIR | US$0,0003006 | 5,14% | -2,13% | US$258.108 | US$76.811,06 | 858.632.919 CAIR |
| 2242 |  Tiger King Coin TKING | US$0,0000003900 | 8,28% | 7,92% | US$252.563 | US$128,21 | 645.999.263.731 TKING |
| 2243 |  Eden EDEN | US$0,01903 | 3,62% | -20,36% | US$251.794 | US$194.945 | 13.232.627 EDEN |
| 2244 |  Wall Street Games (old) WSG | - | -6,69% | -42,36% | US$248.248 | US$3.268,23 | 898.991.672.231.588 WSG |
| 2245 |  BlockWallet BLANK | US$0,01270 | -0,09% | -9,72% | US$246.396 | US$55.661,95 | 19.394.814 BLANK |
| 2246 |  Silva Token SILVA | - | 0,00% | -1,72% | US$245.989 | - | 1.669.960.531.442.310 SILVA |
| 2247 |  BullBear AI AIBB | - | 0,03% | -7,10% | US$245.073 | US$8.168,89 | 2.045.833.899.998.990 AIBB |
| 2248 |  Arix ARIX | US$0,02469 | 3,93% | -13,67% | US$244.854 | US$1.317.334 | 9.916.490 ARIX |
| 2249 |  Gary Banking GB | US$0,00002324 | 17,03% | 36,29% | US$243.982 | US$3.676,63 | 10.500.000.000 GB |
| 2250 |  Token IN TIN | US$0,01565 | 2,05% | -2,43% | US$243.927 | US$35.906,53 | 15.586.397 TIN |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.