Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitCore BTX | US$0,09382 | 2,53% | 3,55% | US$1.846.011 | US$18,10 | 19.675.089 BTX |
| 1652 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003889 | 10,81% | 9,81% | US$1.843.323 | US$7.303,96 | 4.740.462.173 WOMBAT |
| 1653 |  Bitgesell BGL | US$0,1143 | -23,25% | 35,41% | US$1.846.943 | US$17.698,88 | 16.157.930 BGL |
| 1654 |  FireStarter FLAME | US$0,02677 | 1,68% | -0,34% | US$1.834.723 | US$198.948 | 68.540.262 FLAME |
| 1655 |  Valencia CF Fan Token VCF | US$0,5039 | -0,26% | -0,81% | US$1.829.789 | US$306.469 | 3.631.547 VCF |
| 1656 |  HeFi HEFI | US$0,01819 | 0,19% | -7,84% | US$1.828.107 | US$63.429,05 | 100.493.930 HEFI |
| 1657 |  BASE BASE | US$0,000001960 | 19,14% | 16,60% | US$1.821.100 | US$24.198,62 | 929.459.163.372 BASE |
| 1658 |  SpaceFalcon FCON | US$0,0001045 | -2,30% | -18,50% | US$1.821.384 | US$56.299,50 | 17.424.567.889 FCON |
| 1659 |  Strips Finance STRP | US$0,4415 | 1,22% | 7,09% | US$1.821.528 | US$483,17 | 4.125.963 STRP |
| 1660 |  WELL3 $WELL | US$0,0004392 | -4,15% | -17,70% | US$1.807.656 | US$2.866.032 | 4.116.089.000 $WELL |
| 1661 |  Juggernaut JGN | US$0,01203 | 1,08% | -3,96% | US$1.804.124 | US$59.218,08 | 150.000.000 JGN |
| 1662 |  NvirWorld NVIR | US$0,001701 | -1,72% | -19,97% | US$1.790.535 | US$10.023,41 | 1.052.511.922 NVIR |
| 1663 |  Veritise VTS | US$0,007920 | -5,82% | -9,59% | US$1.774.488 | US$4.562,72 | 224.055.263 VTS |
| 1664 |  Efforce WOZX | US$0,003286 | 0,77% | 0,14% | US$1.732.339 | US$2.444,93 | 527.135.519 WOZX |
| 1665 |  myDID SYL | US$0,0002274 | 0,37% | 0,57% | US$1.769.217 | US$192.874 | 7.781.306.431 SYL |
| 1666 |  Dock DOCK | US$0,002016 | 11,20% | -20,95% | US$1.766.708 | US$96.843,87 | 876.417.166 DOCK |
| 1667 |  Spheroid Universe SPH | US$0,0008886 | 15,60% | 4,62% | US$1.761.483 | US$363,09 | 1.982.280.859 SPH |
| 1668 |  RFOX RFOX | US$0,001334 | 4,10% | -6,12% | US$1.750.226 | US$194,23 | 1.312.000.760 RFOX |
| 1669 |  City Tycoon Games CTG | US$0,1746 | 4,05% | 8,09% | US$1.745.604 | US$65.931,21 | 10.000.000 CTG |
| 1670 |  BlockGames BLOCK | US$0,02084 | -3,88% | -16,95% | US$1.738.630 | US$615.961 | 83.419.968 BLOCK |
| 1671 |  Horizon Protocol HZN | US$0,01432 | 1,66% | -9,94% | US$1.728.318 | US$142.620 | 120.707.110 HZN |
| 1672 |  DOJO Protocol DOAI | US$0,003819 | -4,94% | -28,19% | US$1.729.221 | US$490.768 | 452.772.518 DOAI |
| 1673 |  COINBAR PAY CBPAY | US$0,0004693 | 4,08% | -34,54% | US$1.727.464 | US$225.404 | 3.680.656.565 CBPAY |
| 1674 |  Meta Apes PEEL | US$0,01123 | -5,31% | 3,23% | US$1.723.054 | US$2.658,98 | 153.410.748 PEEL |
| 1675 |  Atsuko Sato SATO | US$0,001779 | -22,24% | -4,30% | US$1.722.068 | US$38.333.101 | 967.836.564 SATO |
| 1676 |  Aether Games AEG | US$0,008881 | 3,85% | -4,02% | US$1.709.045 | US$117.864 | 192.443.056 AEG |
| 1677 |  WeWay WWY | US$0,001181 | 11,75% | -1,59% | US$1.701.333 | US$666.809 | 1.440.281.416 WWY |
| 1678 |  Crypterium CRPT | US$0,01801 | 0,21% | 143,58% | US$1.705.211 | - | 94.658.157 CRPT |
| 1679 |  Angola AGLA | US$0,003567 | 8,81% | -0,61% | US$1.696.104 | US$371.893 | 475.450.000 AGLA |
| 1680 |  neversol NEVER | US$0,00002348 | 0,59% | -9,09% | US$1.690.853 | US$253.756 | 72.000.197.130 NEVER |
| 1681 |  Andy on SOL ANDY | US$0,001784 | -7,26% | -16,34% | US$1.688.201 | US$92.510,86 | 946.220.014 ANDY |
| 1682 |  ETHAX ETHAX | US$0,01238 | 0,04% | 0,03% | US$1.685.886 | US$44,59 | 136.139.688 ETHAX |
| 1683 |  Coinye West COINYE | US$0,002104 | 14,15% | -25,82% | US$1.685.947 | US$9.917,17 | 801.244.726 COINYE |
| 1684 |  Fofar (fofar.meme) FOFAR | US$0,001774 | -1,32% | -26,88% | US$1.684.811 | US$186.646 | 949.992.366 FOFAR |
| 1685 |  Blockchain Brawlers BRWL | US$0,001669 | 1,06% | -3,22% | US$1.668.955 | US$354.727 | 1.000.000.000 BRWL |
| 1686 |  Samsunspor Fan Token SAM | US$0,6449 | 0,27% | -2,72% | US$1.660.694 | US$51.519,97 | 2.574.940 SAM |
| 1687 |  Ertha ERTHA | US$0,0009328 | 0,97% | -20,46% | US$1.656.279 | US$211.069 | 1.775.514.923 ERTHA |
| 1688 |  Kommunitas KOM | US$0,001266 | 2,59% | -6,35% | US$1.643.620 | US$207.041 | 1.298.529.523 KOM |
| 1689 |  Vidya VIDYA | US$0,04259 | 2,70% | -7,55% | US$1.616.124 | US$407.752 | 37.948.575 VIDYA |
| 1690 |  Unification FUND | US$0,04730 | -3,12% | -12,36% | US$1.629.213 | US$2.758,48 | 34.447.402 FUND |
| 1691 |  v.systems VSYS | US$0,0005012 | 0,55% | 1,88% | US$1.629.695 | US$963.287 | 3.251.676.167 VSYS |
| 1692 |  Gamestarter GAME | US$0,05326 | 4,19% | 2,69% | US$1.622.436 | US$17.095,99 | 30.464.571 GAME |
| 1693 |  XRP Healthcare XRPH | US$0,02287 | -5,79% | -3,92% | US$1.617.366 | US$420.703 | 70.708.715 XRPH |
| 1694 |  BizAuto BIZA | US$0,001103 | -1,58% | -5,15% | US$1.614.820 | US$807.023 | 1.464.043.902 BIZA |
| 1695 |  BabySwap BABY | US$0,002589 | 0,24% | -2,18% | US$1.607.517 | US$76.637,73 | 620.895.960 BABY |
| 1696 |  MetalCore MCG | US$0,003401 | -3,23% | -14,07% | US$1.579.708 | US$117.411 | 464.426.506 MCG |
| 1697 |  Revain REV | US$0,00001859 | -41,10% | 21,61% | US$1.581.697 | US$69,60 | 85.061.485.690 REV |
| 1698 |  Venus DOT vDOT | US$0,09463 | 1,35% | -3,17% | US$1.575.596 | - | 16.649.243 vDOT |
| 1699 |  PointPay PXP | US$0,05255 | 6,13% | -1,02% | US$1.576.392 | US$166.337 | 30.000.000 PXP |
| 1700 |  Exeedme XED | US$0,01722 | -2,22% | -2,25% | US$1.573.730 | US$92.548,16 | 91.396.691 XED |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.