Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PureFi Protocol UFI | US$0,05943 | 6,41% | -6,87% | US$3.472.048 | US$47.779,92 | 58.422.831 UFI |
| 1452 |  BloodLoop BLS | US$0,1490 | -2,37% | -29,87% | US$3.463.198 | US$160.049 | 23.249.751 BLS |
| 1453 |  Honk HONK | US$0,003779 | -1,79% | -6,45% | US$3.475.770 | US$2.045.694 | 919.818.677 HONK |
| 1454 |  MetFi METFI | US$0,2705 | 8,64% | -24,65% | US$3.453.051 | US$128.063 | 12.766.284 METFI |
| 1455 |  el gato ELGATO | US$0,0003545 | 46,13% | -0,62% | US$3.543.609 | US$127.048 | 9.997.471.495 ELGATO |
| 1456 |  Pip PIP | US$0,02115 | 9,68% | -22,88% | US$3.433.767 | US$180.893 | 162.333.223 PIP |
| 1457 |  monkey shit inu MSI | US$0,000001170 | 3,58% | -22,34% | US$3.440.807 | US$310.830 | 2.944.269.839.200 MSI |
| 1458 |  ShibaDoge SHIBDOGE | - | 0,00% | -11,76% | US$3.419.061 | US$122.812 | 113.968.686.948.919.157.981.184 SHIBDOGE |
| 1459 |  TENT TENT | US$0,08789 | 3,13% | 2,56% | US$3.398.376 | - | 38.664.688 TENT |
| 1460 |  ritestream RITE | US$0,01161 | -4,40% | -19,98% | US$3.392.040 | US$208.354 | 292.141.996 RITE |
| 1461 |  Carnomaly CARR | US$0,002171 | -7,32% | 12,27% | US$3.440.464 | US$80.819,29 | 1.585.000.000 CARR |
| 1462 |  PLANET PLANET | US$0,000003960 | 1,22% | -5,22% | US$3.371.764 | US$95.935,51 | 851.450.035.658 PLANET |
| 1463 |  REV3AL REV3L | US$0,009198 | 0,16% | 32,55% | US$3.365.882 | US$85.683,56 | 365.950.750 REV3L |
| 1464 |  Muse MUSE | US$6,59 | 6,50% | 3,89% | US$3.351.271 | US$185.291 | 508.554 MUSE |
| 1465 |  GameSwift GSWIFT | US$0,05343 | 6,99% | -15,78% | US$3.345.796 | US$313.236 | 62.621.513 GSWIFT |
| 1466 |  SunContract SNC | US$0,04401 | 3,60% | 4,98% | US$3.341.963 | US$241.398 | 75.944.121 SNC |
| 1467 |  WeSendit WSI | US$0,007546 | -6,46% | 17,73% | US$3.329.557 | US$87.482,85 | 441.236.917 WSI |
| 1468 |  Djed DJED | US$1,00 | 1,68% | 0,19% | US$3.293.958 | US$37.903,03 | 3.293.404 DJED |
| 1469 |  Ignis IGNIS | US$0,004326 | 0,73% | -0,54% | US$3.292.963 | US$52,83 | 761.143.950 IGNIS |
| 1470 |  EML Protocol EML | US$0,08230 | 0,72% | -6,56% | US$3.271.185 | US$84.898,67 | 39.745.310 EML |
| 1471 |  Sakai Vault SAKAI | US$1,58 | -0,29% | -9,51% | US$3.282.017 | US$189.773 | 2.081.027 SAKAI |
| 1472 |  King DAG KDAG | US$0,06007 | 0,05% | 0,02% | US$3.271.061 | - | 54.451.545 KDAG |
| 1473 |  Covalent CQT | US$0,003808 | -2,32% | 13,63% | US$3.260.002 | US$50.574,99 | 856.175.826 CQT |
| 1474 |  Neighbourhoods NHT | US$0,0004073 | -0,06% | -0,07% | US$3.247.079 | US$51.322,42 | 7.972.813.374 NHT |
| 1475 |  VGX Token VGX | US$0,009464 | 0,08% | -16,38% | US$3.243.227 | US$281.288 | 342.690.851 VGX |
| 1476 |  Darwinia Network RING | US$0,001875 | 7,06% | 3,50% | US$3.228.633 | US$62.635,36 | 1.722.300.390 RING |
| 1477 |  Klaydice DICE | US$0,009418 | 3,41% | 7,35% | US$3.222.837 | US$44.165,51 | 342.206.521 DICE |
| 1478 |  Vabble VAB | US$0,003848 | -1,20% | 2,82% | US$3.205.264 | US$10.429,54 | 833.000.000 VAB |
| 1479 |  Etherisc DIP Token DIP | US$0,01336 | 0,41% | 7,18% | US$3.202.997 | US$3.234,09 | 239.742.108 DIP |
| 1480 |  ForTube FOR | US$0,004002 | 26,82% | -14,86% | US$3.181.788 | US$401.018 | 795.000.000 FOR |
| 1481 |  Etherland ELAND | US$0,08192 | 4,27% | 6,21% | US$3.168.390 | US$30.775,37 | 38.676.985 ELAND |
| 1482 |  Civilization CIV | US$0,01054 | 4,67% | -9,13% | US$3.161.791 | US$495,46 | 300.000.000 CIV |
| 1483 |  Geojam Token JAM | US$0,0004859 | 10,56% | 1,24% | US$3.157.207 | US$133.967 | 6.497.714.250 JAM |
| 1484 |  Lossless LSS | US$0,05664 | -0,82% | 0,69% | US$3.147.832 | US$54.513,11 | 55.572.672 LSS |
| 1485 |  ADAMANT Messenger ADM | US$0,02844 | -0,32% | -1,72% | US$3.139.450 | US$401.378 | 110.370.831 ADM |
| 1486 |  JetTon Games JETTON | US$0,5939 | -0,99% | -15,44% | US$3.131.242 | US$226.775 | 5.272.441 JETTON |
| 1487 |  Augur REP | US$0,2854 | 4,22% | -0,21% | US$3.139.301 | US$93.883,72 | 11.000.000 REP |
| 1488 |  CumRocket CUMMIES | US$0,002357 | 3,60% | -5,89% | US$3.112.863 | US$380.792 | 1.320.428.309 CUMMIES |
| 1489 |  EverRise RISE | US$0,00004884 | -8,92% | -20,03% | US$3.119.892 | US$263.962 | 63.879.133.973 RISE |
| 1490 |  Wownero WOW | US$0,04722 | 7,75% | 18,16% | US$3.123.025 | US$12.786,32 | 66.139.439 WOW |
| 1491 |  BitForex Token BF | US$0,0007273 | 4,05% | 7,99% | US$3.119.384 | - | 4.289.073.705 BF |
| 1492 |  SAFE DEAL SFD | US$0,1091 | -1,58% | 6,96% | US$3.126.535 | US$71,45 | 28.652.460 SFD |
| 1493 |  ShareToken SHR | US$0,001309 | 0,30% | -2,88% | US$3.103.630 | US$65.728,19 | 2.370.272.782 SHR |
| 1494 |  Waves Enterprise WEST | US$0,01375 | 1,51% | -31,17% | US$3.093.807 | US$8.454,44 | 225.000.000 WEST |
| 1495 |  Orbit Chain ORC | US$0,004734 | 4,59% | 3,41% | US$3.088.302 | US$100.214 | 652.412.698 ORC |
| 1496 |  BRN Metaverse BRN | US$0,1192 | 0,20% | -5,89% | US$3.090.850 | US$271.658 | 25.925.891 BRN |
| 1497 |  RMRK RMRK | US$0,3390 | 1,01% | -1,64% | US$3.082.100 | US$5.784,40 | 9.090.949 RMRK |
| 1498 |  GensoKishi Metaverse MV | US$0,007709 | 2,05% | -1,18% | US$3.081.396 | US$963.744 | 399.737.602 MV |
| 1499 |  ASTA ASTA | US$0,001467 | 0,04% | 0,03% | US$3.079.830 | US$10,00 | 2.099.999.990 ASTA |
| 1500 |  Pullix PLX | US$0,04504 | -3,58% | -24,56% | US$3.075.993 | US$293.565 | 68.291.311 PLX |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.