Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mars MARS | US$0,00001065 | 15,07% | -0,62% | US$4.479.285 | US$2.225.258 | 420.690.000.000 MARS |
| 1352 |  STAT STAT | US$0,07715 | 0,55% | -5,94% | US$4.468.651 | US$211.623 | 57.918.328 STAT |
| 1353 |  XRADERS XR | US$0,2394 | 3,58% | -1,13% | US$4.453.461 | US$2.682.673 | 18.600.000 XR |
| 1354 |  Asterix Labs ASTX | US$445,53 | 3,33% | 4,73% | US$4.455.344 | US$4.688,58 | 10.000 ASTX |
| 1355 |  Bitrock BROCK | US$0,04599 | 25,00% | 10,56% | US$4.420.488 | US$1.148.781 | 96.120.148 BROCK |
| 1356 |  XDB CHAIN XDB | US$0,0002559 | 2,96% | -8,83% | US$4.400.297 | US$417.757 | 17.197.670.082 XDB |
| 1357 |  TOKPIE TKP | US$0,1529 | 0,48% | -4,64% | US$4.389.931 | US$20,18 | 28.714.064 TKP |
| 1358 |  Rain Coin RAIN | US$4,38 | -2,03% | -26,52% | US$4.382.771 | US$70.439,35 | 1.000.000 RAIN |
| 1359 |  Ctrl Wallet CTRL | US$0,04974 | 7,27% | 7,08% | US$4.362.620 | US$55.911,99 | 87.702.396 CTRL |
| 1360 |  Rari Governance Token RGT | US$0,3496 | -5,53% | 141,11% | US$4.360.010 | US$27.309,21 | 12.472.026 RGT |
| 1361 |  DogeBonk DOBO | US$0,00000001000 | 1,81% | 1,03% | US$4.359.256 | US$1.215,98 | 582.959.739.166.037 DOBO |
| 1362 |  Cashaa CAS | US$0,004338 | -2,40% | 0,44% | US$4.338.044 | US$122.305 | 1.000.000.000 CAS |
| 1363 |  Vai VAI | US$0,9986 | 0,01% | -0,04% | US$4.338.648 | US$26.516,52 | 4.344.767 VAI |
| 1364 |  Witch Token WITCH | US$0,1538 | -16,67% | 8,80% | US$4.199.025 | US$2.545.629 | 27.299.365 WITCH |
| 1365 |  DEFIT DEFIT | US$0,1467 | 1,10% | -8,26% | US$4.289.062 | US$6.067,63 | 29.243.568 DEFIT |
| 1366 |  Moneytoken IMT | US$0,0003768 | 4,01% | 7,71% | US$4.284.363 | - | 11.369.423.186 IMT |
| 1367 |  PERI Finance PERI | US$0,4939 | -2,51% | -17,75% | US$4.217.625 | US$3.746,55 | 8.540.090 PERI |
| 1368 |  Gracy GRACY | US$0,03256 | 2,72% | -2,92% | US$4.268.657 | US$34.390,40 | 131.083.370 GRACY |
| 1369 |  Cross The Ages CTA | US$0,05296 | 0,47% | -19,83% | US$4.262.527 | US$782.855 | 80.481.504 CTA |
| 1370 |  Gondola GONDOLA | US$0,00001045 | -14,33% | -26,01% | US$4.268.310 | US$27.855,63 | 408.528.955.310 GONDOLA |
| 1371 |  REVV REVV | US$0,003590 | -0,21% | -8,89% | US$4.274.998 | US$611.143 | 1.190.694.705 REVV |
| 1372 |  Hydra HYDRA | US$0,2120 | 0,95% | -0,49% | US$4.230.887 | US$69.214,92 | 19.953.054 HYDRA |
| 1373 |  Cat Own Kimono COK | US$0,000004240 | -9,84% | -36,99% | US$4.231.364 | US$177.202 | 998.607.362.396 COK |
| 1374 |  Indigo Protocol INDY | US$0,8256 | 5,76% | 22,31% | US$4.247.383 | US$44.324,86 | 5.144.893 INDY |
| 1375 |  Dynachain DYNA | US$0,4052 | -1,54% | -20,08% | US$4.254.281 | US$153.123 | 10.500.000 DYNA |
| 1376 |  Hoge Finance HOGE | US$0,00001071 | 1,31% | -9,32% | US$4.214.140 | US$428,82 | 393.401.634.711 HOGE |
| 1377 |  Perion PERC | US$0,3141 | 3,31% | -20,27% | US$4.200.991 | US$70.225,57 | 13.375.394 PERC |
| 1378 |  NFTX NFTX | US$26,51 | 2,82% | 4,87% | US$4.193.234 | US$769,74 | 158.172 NFTX |
| 1379 |  Pepoclown HONK | US$0,00000001000 | 9,93% | -8,28% | US$4.164.081 | US$117.197 | 401.761.520.308.703 HONK |
| 1380 |  Energi NRG | US$0,05063 | -1,25% | -5,93% | US$4.153.966 | US$379.046 | 82.042.346 NRG |
| 1381 |  Milady Wif Hat LADYF | US$0,00001661 | 1,27% | 7,81% | US$4.151.831 | US$498,33 | 249.997.911.704 LADYF |
| 1382 |  Blocery BLY | US$0,004548 | 0,97% | -7,50% | US$4.133.637 | US$354.953 | 908.833.329 BLY |
| 1383 |  BOSagora BOA | US$0,01315 | 1,50% | -7,46% | US$4.090.103 | US$159.897 | 311.113.394 BOA |
| 1384 |  Kumala Herris MAWA | US$0,004071 | -13,18% | -25,88% | US$4.070.903 | US$200.180 | 999.999.999 MAWA |
| 1385 |  DappRadar RADAR | US$0,004239 | 3,65% | -3,55% | US$4.070.069 | US$442.327 | 960.096.177 RADAR |
| 1386 |  SORA XOR | US$0,00001352 | -9,68% | -28,19% | US$4.074.871 | US$176.770 | 301.291.288.093 XOR |
| 1387 |  Chainbing CBG | US$0,1232 | 2,20% | 0,20% | US$4.067.182 | - | 33.000.000 CBG |
| 1388 |  Flamengo Fan Token MENGO | US$0,3126 | -4,35% | -6,02% | US$4.064.503 | US$162.258 | 13.000.961 MENGO |
| 1389 |  MAGA AGAIN MAGAA | US$0,003992 | -3,91% | -16,33% | US$3.992.077 | US$499.682 | 1.000.000.000 MAGAA |
| 1390 |  PowerPool CVP | US$0,09437 | 12,32% | 36,81% | US$4.029.150 | US$1.839.239 | 42.695.455 CVP |
| 1391 |  Chickencoin CHKN | US$0,00000006000 | 3,73% | -9,71% | US$4.016.538 | US$77.333,22 | 64.239.000.000.000 CHKN |
| 1392 |  DeFinder Capital DFC | US$0,1512 | 1,20% | 0,55% | US$4.015.155 | US$23.663,89 | 26.563.279 DFC |
| 1393 |  MagicCraft MCRT | US$0,0009187 | 5,68% | 7,40% | US$4.009.469 | US$62.131,72 | 4.364.257.893 MCRT |
| 1394 |  PKT PKT | US$0,0009429 | 3,86% | -1,70% | US$4.002.908 | US$1.761,51 | 4.245.392.097 PKT |
| 1395 |  Oxbull.tech OXB | US$0,5234 | 6,37% | -0,22% | US$3.988.136 | US$9.941,76 | 7.619.390 OXB |
| 1396 |  Joystream JOY | US$0,004026 | 1,10% | -2,35% | US$3.974.305 | US$143.530 | 987.086.135 JOY |
| 1397 |  GoChain GO | US$0,003098 | 11,42% | 2,49% | US$3.980.905 | US$22.866,52 | 1.285.179.979 GO |
| 1398 |  KIRA KEX | US$0,01933 | 0,35% | -7,27% | US$3.973.591 | US$38.344,63 | 205.566.066 KEX |
| 1399 |  Divi DIVI | US$0,0009894 | 17,71% | 14,91% | US$4.031.249 | US$156.012 | 4.074.456.586 DIVI |
| 1400 |  tomi TOMI | US$0,02533 | -1,84% | -27,55% | US$3.947.433 | US$22.925.776 | 155.815.687 TOMI |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.