Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BLOCKLORDS LRDS | US$0,5320 | 6,37% | -11,15% | US$6.642.693 | US$2.585.500 | 12.486.392 LRDS |
| 1202 |  Fei USD FEI | US$0,9718 | 0,09% | -0,30% | US$6.627.309 | US$152.451 | 6.819.278 FEI |
| 1203 |  Ctomorrow Platform CTP | US$0,004018 | 1,83% | -9,80% | US$6.552.046 | US$206.044 | 1.630.612.955 CTP |
| 1204 |  UniBot UNIBOT | US$6,59 | 5,40% | 1,36% | US$6.590.316 | US$1.468.538 | 1.000.000 UNIBOT |
| 1205 |  School Hack Coin SHC | US$0,02905 | 2,61% | -44,37% | US$6.567.975 | US$33,25 | 226.062.500 SHC |
| 1206 |  Open Custody Protocol OPEN | US$0,007477 | 3,76% | -2,81% | US$6.533.090 | US$455.441 | 873.736.845 OPEN |
| 1207 |  Reboot GG | US$0,04023 | 0,64% | 3,36% | US$6.526.444 | US$66.577,52 | 162.237.935 GG |
| 1208 |  Orange ORNJ | US$0,08248 | 4,58% | 8,72% | US$6.565.611 | US$764.523 | 79.600.000 ORNJ |
| 1209 |  5ire 5IRE | US$0,008866 | 5,06% | -17,39% | US$6.476.487 | US$203.816 | 730.485.963 5IRE |
| 1210 |  Trabzonspor Fan Token TRA | US$0,8789 | 1,79% | -6,14% | US$6.546.250 | US$941.593 | 7.448.575 TRA |
| 1211 |  Optimus AI OPTI | US$0,06768 | 1,49% | -1,90% | US$6.432.125 | US$43.754,68 | 95.034.939 OPTI |
| 1212 |  ELON Coin ELON | US$0,000009390 | 6,04% | -11,59% | US$6.431.202 | US$124.385 | 685.219.781.741 ELON |
| 1213 |  Bitcoin Virtual Machine BVM | US$0,2587 | 4,72% | -11,32% | US$6.421.541 | US$770.730 | 24.818.920 BVM |
| 1214 |  Ta-da TADA | US$0,02652 | 4,83% | -1,06% | US$6.414.773 | US$170.139 | 241.911.316 TADA |
| 1215 |  bitsCrunch BCUT | US$0,02297 | 1,89% | -10,83% | US$6.410.177 | US$885.333 | 279.086.855 BCUT |
| 1216 |  Emirex Token EMRX | US$0,2349 | 0,04% | 0,03% | US$6.403.303 | US$43.185,74 | 27.258.765 EMRX |
| 1217 |  Ref Finance REF | US$0,1775 | 4,08% | -0,55% | US$6.378.680 | US$105.682 | 35.944.463 REF |
| 1218 |  Adappter Token ADP | US$0,001778 | 1,02% | -6,51% | US$6.364.631 | US$178.518 | 3.580.338.586 ADP |
| 1219 |  Inspect INSP | US$0,03976 | -0,22% | 12,73% | US$6.396.386 | US$759.743 | 160.875.467 INSP |
| 1220 |  LATOKEN LA | US$0,01667 | 5,21% | -5,73% | US$6.338.000 | US$121,77 | 380.105.462 LA |
| 1221 |  TORSY torsy | US$0,009325 | -18,30% | -3,89% | US$6.527.777 | US$412.430 | 699.999.673 torsy |
| 1222 |  Fuse FUSE | US$0,02881 | 4,09% | 3,80% | US$6.334.411 | US$713.727 | 219.882.167 FUSE |
| 1223 |  Nash NEX | US$0,1473 | 9,02% | -1,45% | US$6.264.759 | US$3.442,52 | 42.532.024 NEX |
| 1224 |  ZeroLend ZERO | US$0,0002322 | -0,40% | -5,63% | US$6.280.690 | US$5.350.911 | 27.050.359.120 ZERO |
| 1225 |  IMPT IMPT | US$0,004687 | 2,60% | 5,54% | US$6.261.076 | US$639.942 | 1.335.768.269 IMPT |
| 1226 |  PLAYA3ULL GAMES 3ULL | US$0,001322 | 3,96% | -7,13% | US$6.246.278 | US$704.698 | 4.723.235.871 3ULL |
| 1227 |  MILC Platform MLT | US$0,05022 | 5,07% | 10,50% | US$6.248.892 | US$39.875,23 | 124.423.461 MLT |
| 1228 |  Hemule HEMULE | US$0,006351 | 0,42% | -17,48% | US$6.224.112 | US$387.673 | 979.998.588 HEMULE |
| 1229 |  Baanx BXX | US$0,03251 | 5,15% | 3,99% | US$6.219.368 | US$30.467,17 | 191.318.150 BXX |
| 1230 |  Phantasma SOUL | US$0,05010 | -0,53% | -4,86% | US$6.219.414 | US$275.997 | 124.129.198 SOUL |
| 1231 |  Venus LTC vLTC | US$1,50 | 4,61% | 5,90% | US$6.217.369 | - | 4.142.378 vLTC |
| 1232 |  ivendPay IVPAY | US$0,007280 | 0,20% | -8,77% | US$6.198.924 | US$734.321 | 851.482.849 IVPAY |
| 1233 |  Neurai XNA | US$0,0006262 | 1,51% | -11,49% | US$6.181.938 | US$198.465 | 9.872.903.071 XNA |
| 1234 |  ROA CORE ROA | US$0,01500 | 3,08% | -2,36% | US$6.116.017 | US$502.388 | 407.866.733 ROA |
| 1235 |  Crash CRASH | US$0,006321 | -6,02% | -7,82% | US$6.183.610 | US$61.171,47 | 978.237.337 CRASH |
| 1236 |  Origin Dollar OUSD | US$0,9990 | -0,03% | 0,02% | US$6.160.862 | US$144.258 | 6.167.045 OUSD |
| 1237 |  Big Data Protocol BDP | US$0,1177 | 0,63% | -6,19% | US$6.152.585 | US$111.935 | 52.278.856 BDP |
| 1238 |  Deeper Network DPR | US$0,002195 | 0,22% | 4,86% | US$6.154.430 | US$253.514 | 2.804.466.160 DPR |
| 1239 |  Waffles Davincij15's Cat $WAFFLES | US$0,006860 | -22,77% | -41,45% | US$6.136.262 | US$1.341.654 | 894.466.543 $WAFFLES |
| 1240 |  Unibright UBT | US$0,03899 | 17,99% | -17,05% | US$5.847.820 | US$12.317,12 | 149.999.999 UBT |
| 1241 |  GameZone GZONE | US$0,007279 | 0,78% | -6,21% | US$6.115.226 | US$2.278,43 | 840.117.285 GZONE |
| 1242 |  Script Network SCPT | US$0,01131 | -3,70% | -7,17% | US$6.083.144 | US$372.854 | 537.899.335 SCPT |
| 1243 |  Nuco.cloud NCDT | US$0,1832 | 2,73% | -4,19% | US$6.083.283 | US$228.757 | 33.214.574 NCDT |
| 1244 |  LABEL AI LBL | US$0,002708 | 1,29% | -2,56% | US$6.042.960 | US$307.732 | 2.231.382.582 LBL |
| 1245 |  MASQ MASQ | US$0,1981 | 5,10% | -0,29% | US$6.810.551 | US$18.362,78 | 34.379.475 MASQ |
| 1246 |  SOLVE SOLVE | US$0,008604 | 10,35% | -2,74% | US$6.024.107 | US$37.526,60 | 700.125.013 SOLVE |
| 1247 |  Lumerin LMR | US$0,009882 | 15,96% | -19,94% | US$5.994.626 | US$148.743 | 606.615.000 LMR |
| 1248 |  Rainbow Token RBW | US$0,03051 | 0,03% | 0,03% | US$5.999.073 | - | 196.625.256 RBW |
| 1249 |  Suzuverse SGT | US$0,5951 | 4,00% | 2,00% | US$5.982.845 | US$459.025 | 10.052.927 SGT |
| 1250 |  Wat WAT | US$0,00001403 | 36,83% | -6,48% | US$5.903.570 | US$1.376.658 | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.