Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Æternity AE | US$0,02027 | -0,52% | -4,64% | US$7.766.217 | US$379.887 | 383.073.727 AE |
| 1152 |  WHALE WHALE | US$0,7764 | 2,38% | -3,30% | US$7.763.863 | US$95.416,01 | 10.000.000 WHALE |
| 1153 |  Lollybomb Meme Coin BOMB | US$0,0007764 | 4,96% | 2,02% | US$7.763.869 | US$210,19 | 10.000.000.000 BOMB |
| 1154 |  imgnAI IMGNAI | US$0,009973 | -16,19% | 70,44% | US$7.747.263 | US$1.070.055 | 776.833.333 IMGNAI |
| 1155 |  Tokemak TOKE | US$0,4725 | -4,89% | -11,86% | US$7.709.415 | US$155.812 | 16.314.929 TOKE |
| 1156 |  Artyfact ARTY | US$0,3959 | 1,60% | -2,55% | US$7.712.925 | US$1.590.468 | 19.480.227 ARTY |
| 1157 |  r/FortNiteBR Bricks BRICK | US$0,06905 | 4,16% | -1,90% | US$7.680.837 | US$12.776,46 | 111.230.228 BRICK |
| 1158 |  Cipher CPR | US$0,001175 | 5,68% | 66,94% | US$7.599.481 | US$499.696 | 6.467.585.726 CPR |
| 1159 |  Mintlayer ML | US$0,1183 | 7,33% | -12,39% | US$7.594.262 | US$1.966.274 | 64.198.610 ML |
| 1160 |  SyncGPT SYNC | US$0,03796 | 0,00% | 11,40% | US$7.592.713 | - | 200.000.000 SYNC |
| 1161 |  Ambire Wallet WALLET | US$0,01222 | -11,26% | -21,22% | US$7.495.751 | US$239.998 | 613.601.880 WALLET |
| 1162 |  Akita Inu AKITA | US$0,0000001100 | 3,26% | -14,32% | US$7.445.928 | US$463.950 | 68.071.541.209.831 AKITA |
| 1163 |  Smart Layer Network SLN | US$0,2950 | -2,60% | 8,63% | US$7.476.292 | US$1.135.207 | 25.343.970 SLN |
| 1164 |  LORDS LORDS | US$0,05020 | 2,97% | -7,29% | US$7.461.617 | US$7.668,23 | 148.644.593 LORDS |
| 1165 |  Venus LINK vLINK | US$0,2398 | 5,30% | -1,62% | US$7.412.058 | - | 30.907.312 vLINK |
| 1166 |  Rangers Protocol Gas RPG | US$0,7979 | 20,93% | -1,00% | US$7.425.296 | US$752,65 | 9.306.140 RPG |
| 1167 |  SpaceChain SPC | US$0,02413 | -0,20% | 10,80% | US$7.412.105 | US$6.320,92 | 307.182.730 SPC |
| 1168 |  Synternet NOIA | US$0,03060 | -25,34% | -42,10% | US$7.391.461 | US$19.194,28 | 241.527.232 NOIA |
| 1169 |  BitKan KAN | US$0,0007688 | 0,18% | -1,37% | US$7.366.729 | US$194.219 | 9.582.050.114 KAN |
| 1170 |  Entangle NGL | US$0,06726 | 13,19% | -10,55% | US$7.388.686 | US$576.833 | 109.849.537 NGL |
| 1171 |  POOH POOH | US$0,00000002000 | -0,88% | -5,54% | US$7.323.127 | US$731.269 | 420.690.000.000.000 POOH |
| 1172 |  ISKRA Token ISK | US$0,02136 | 4,29% | -1,81% | US$7.329.400 | US$48.186,57 | 343.149.029 ISK |
| 1173 |  NDC NDC | US$0,9919 | -3,32% | -5,17% | US$7.297.269 | US$115.463 | 7.357.001 NDC |
| 1174 |  Bifrost BNC | US$0,1904 | 2,16% | -1,18% | US$7.271.737 | US$408.751 | 38.200.179 BNC |
| 1175 |  Coupon Assets CA | US$0,7519 | 8,48% | 55,87% | US$7.272.259 | US$3.392.677 | 9.671.260 CA |
| 1176 |  Step App FITFI | US$0,002858 | -2,48% | -15,86% | US$7.230.778 | US$3.874.496 | 2.530.000.000 FITFI |
| 1177 |  Ledger AI LEDGER | US$0,003735 | -5,77% | -21,88% | US$7.168.857 | US$35.844,52 | 1.919.424.537 LEDGER |
| 1178 |  Electra Protocol XEP | US$0,0003977 | -2,61% | -19,24% | US$7.179.931 | US$198.424 | 18.055.030.984 XEP |
| 1179 |  BytomDAO BTM | US$0,004358 | 2,01% | -4,04% | US$7.150.097 | US$62.448,78 | 1.640.515.592 BTM |
| 1180 |  Izumi Finance IZI | US$0,009059 | -2,29% | 0,70% | US$7.133.389 | US$72.718,23 | 787.400.000 IZI |
| 1181 |  ABBC Coin ABBC | US$0,005758 | 0,41% | -7,00% | US$7.043.702 | US$57.515,31 | 1.223.227.478 ABBC |
| 1182 |  Poolz Finance POOLX | US$1,39 | -5,44% | -3,11% | US$7.045.362 | US$389.616 | 5.060.192 POOLX |
| 1183 |  MEVerse MEV | US$0,004079 | 1,94% | -2,96% | US$7.043.077 | US$385.177 | 1.726.645.036 MEV |
| 1184 |  Project WITH WIKEN | US$0,006753 | 2,94% | -2,50% | US$6.987.138 | US$73.232,83 | 1.034.624.678 WIKEN |
| 1185 |  RIBBIT RBT | US$0,00001695 | -4,14% | -19,26% | US$6.901.349 | US$2.118.596 | 407.187.030.849 RBT |
| 1186 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007145 | -25,08% | 0,00% | US$7.145.020 | US$3.793.093 | 1.000.000.000 SHOGGOTH |
| 1187 |  GameGPT DUEL | US$0,002354 | 34,98% | 8,40% | US$6.955.232 | US$3.489.479 | 2.954.764.892 DUEL |
| 1188 |  Bad Idea AI BAD | US$0,00000001000 | 3,83% | -0,78% | US$6.885.641 | US$677.737 | 523.935.084.946.765 BAD |
| 1189 |  Pikamoon PIKA | US$0,0003947 | 1,29% | -8,72% | US$6.888.528 | US$35.639,56 | 17.453.432.079 PIKA |
| 1190 |  fanC FANC | US$0,007269 | 3,54% | -3,03% | US$6.877.446 | US$504.704 | 946.147.667 FANC |
| 1191 |  Areon Network AREA | US$0,05798 | -5,14% | -3,17% | US$6.926.087 | US$225.120 | 119.461.599 AREA |
| 1192 |  Fulcrom Finance FUL | US$0,003514 | 4,89% | -2,12% | US$6.831.953 | US$27.082,52 | 1.944.480.640 FUL |
| 1193 |  Gamium GMM | US$0,0001397 | -2,39% | -4,36% | US$6.844.558 | US$230.795 | 49.010.124.231 GMM |
| 1194 |  Epic Cash EPIC | US$0,3941 | 7,64% | 19,89% | US$6.809.690 | US$1.374,79 | 17.279.628 EPIC |
| 1195 |  QuadrantProtocol EQUAD | US$0,006779 | 1,15% | -1,41% | US$6.778.850 | US$77,06 | 1.000.000.000 EQUAD |
| 1196 |  KILT Protocol KILT | US$0,1371 | -1,11% | 0,97% | US$6.776.780 | US$250.401 | 49.420.140 KILT |
| 1197 |  FNCY FNCY | US$0,006372 | 7,77% | -0,37% | US$6.744.835 | US$3.913,08 | 1.058.446.093 FNCY |
| 1198 |  Three Protocol Token THREE | US$0,07871 | 0,13% | -8,02% | US$6.690.635 | US$102.014 | 85.000.000 THREE |
| 1199 |  Plearn PLN | US$0,07766 | 2,68% | -9,33% | US$6.683.343 | US$142.489 | 86.063.705 PLN |
| 1200 |  Venus DAI vDAI | US$0,02417 | 0,03% | 0,15% | US$6.635.350 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.