Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Galatasaray Fan Token GAL | US$1,79 | 0,55% | -2,95% | US$13.484.081 | US$1.753.931 | 7.534.665 GAL |
| 952 |  Viberate VIB | US$0,06726 | 4,92% | -2,97% | US$13.450.961 | US$2.872.886 | 199.995.000 VIB |
| 953 |  GYEN GYEN | US$0,006387 | -0,23% | 0,06% | US$13.405.502 | US$15.233,99 | 2.098.780.833 GYEN |
| 954 |  HELLO Labs HELLO | US$0,01834 | 3,56% | -5,81% | US$13.414.356 | US$698.872 | 731.580.754 HELLO |
| 955 |  TRVL TRVL | US$0,04012 | 0,29% | 4,67% | US$13.374.436 | US$62.413,62 | 333.398.905 TRVL |
| 956 |  Creta World CRETA | US$0,009116 | -1,21% | -8,26% | US$13.366.863 | US$142.497 | 1.466.307.454 CRETA |
| 957 |  Atlas Navi NAVI | US$0,1379 | 18,25% | -2,86% | US$13.345.194 | US$227.045 | 96.758.031 NAVI |
| 958 |  FC Porto Fan Token PORTO | US$1,85 | -2,53% | 9,13% | US$13.352.637 | US$12.861.240 | 7.218.206 PORTO |
| 959 |  Pomerium PMG | US$0,1100 | 6,76% | 55,07% | US$13.276.448 | US$554.459 | 120.689.859 PMG |
| 960 |  Ben the Dog BENDOG | US$0,01313 | 6,09% | -1,89% | US$13.127.979 | US$629.616 | 999.780.947 BENDOG |
| 961 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007354 | -4,50% | -15,68% | US$13.107.493 | US$503.364 | 17.823.315.029 SHIDO |
| 962 |  Ginnan The Cat GINNAN | US$0,000001920 | 8,10% | -5,20% | US$13.227.286 | US$5.143.049 | 6.899.998.362.189 GINNAN |
| 963 |  Real Smurf Cat SMURFCAT | US$0,0001382 | -2,76% | -8,58% | US$12.963.558 | US$2.037.002 | 93.809.047.574 SMURFCAT |
| 964 |  NATIX Network NATIX | US$0,0007974 | 0,16% | -6,26% | US$12.864.340 | US$49.508,62 | 16.132.952.900 NATIX |
| 965 |  iMe Lab LIME | US$0,02952 | -0,49% | -12,05% | US$12.777.632 | US$141.759 | 432.774.153 LIME |
| 966 |  Prosper PROS | US$0,3987 | 27,01% | 8,44% | US$12.990.961 | US$46.413.765 | 32.586.580 PROS |
| 967 |  8-Bit Coin COIN | US$0,0004259 | 1,64% | -22,34% | US$12.776.348 | US$28.562,22 | 30.000.000.000 COIN |
| 968 |  Bloktopia BLOK | US$0,0007278 | 1,37% | 5,12% | US$12.763.023 | US$366.918 | 17.536.640.676 BLOK |
| 969 |  Quantum Resistant Ledger QRL | US$0,1964 | 3,26% | -24,80% | US$13.342.614 | US$66.203,57 | 67.937.170 QRL |
| 970 |  Morpheus.Network MNW | US$0,2701 | -7,31% | -31,07% | US$12.744.942 | US$77.516,55 | 47.180.014 MNW |
| 971 |  Castello Coin CAST | US$0,05984 | 5,05% | -0,52% | US$12.704.947 | - | 212.328.507 CAST |
| 972 |  Aventus AVT | US$2,11 | 5,51% | 0,98% | US$12.661.714 | US$202.138 | 6.000.000 AVT |
| 973 |  Kryll KRL | US$0,3432 | 0,31% | -2,07% | US$12.669.144 | US$136.195 | 36.911.369 KRL |
| 974 |  Gleec Coin GLEEC | US$0,07029 | -6,56% | -17,22% | US$12.775.106 | US$154.049 | 181.755.046 GLEEC |
| 975 |  GAMEE GMEE | US$0,01039 | -4,98% | -5,51% | US$12.612.782 | US$166.953 | 1.213.631.228 GMEE |
| 976 |  XCAD Network XCAD | US$0,2644 | 4,70% | 2,32% | US$12.618.595 | US$2.081.927 | 47.726.796 XCAD |
| 977 |  Dimecoin DIME | US$0,00002637 | 2,79% | 0,66% | US$12.615.955 | - | 478.333.438.962 DIME |
| 978 |  KYVE Network KYVE | US$0,01744 | -1,07% | -7,69% | US$12.595.915 | US$9.409,15 | 722.123.630 KYVE |
| 979 |  SuperWalk GRND | US$0,08946 | -0,23% | -3,53% | US$12.562.063 | US$647.247 | 140.428.613 GRND |
| 980 |  Sabai Protocol SABAI | US$0,02507 | 0,70% | -0,29% | US$12.562.850 | US$93.441,58 | 501.092.985 SABAI |
| 981 |  Comtech Gold CGO | US$88,98 | 1,19% | 0,85% | US$12.546.526 | US$663.621 | 141.000 CGO |
| 982 |  VITE VITE | US$0,01136 | 3,84% | -4,61% | US$12.536.350 | US$2.933.879 | 1.104.012.230 VITE |
| 983 |  Colony CLY | US$0,1138 | -3,24% | -0,99% | US$12.295.716 | US$18.333,48 | 108.043.066 CLY |
| 984 |  Hegic HEGIC | US$0,01739 | -0,92% | -2,20% | US$12.239.164 | US$71.641,73 | 703.727.349 HEGIC |
| 985 |  Alitas ALT | US$0,1019 | 1,99% | -10,44% | US$12.231.331 | US$6.801,78 | 120.000.000 ALT |
| 986 |  NuNet NTX | US$0,02423 | 2,49% | -11,87% | US$12.215.328 | US$109.194 | 504.084.665 NTX |
| 987 |  SwftCoin SWFTC | US$0,003059 | -0,69% | -3,58% | US$12.250.748 | US$1.686.549 | 4.004.999.999 SWFTC |
| 988 |  OAX OAX | US$0,1578 | 11,01% | 10,45% | US$12.158.169 | US$7.774.406 | 77.034.446 OAX |
| 989 |  TOPGOAL GOAL | US$0,02256 | 8,36% | 29,78% | US$12.269.688 | US$1.020.734 | 543.750.000 GOAL |
| 990 |  OpenGPU oGPU | US$0,9686 | 15,19% | -6,50% | US$12.151.406 | US$134.280 | 12.545.497 oGPU |
| 991 |  BobaCat PSPS | US$0,02101 | 5,82% | -0,81% | US$12.128.006 | US$173.838 | 577.172.773 PSPS |
| 992 |  Statter Network STT | US$0,2408 | 0,11% | 0,44% | US$12.122.925 | US$1.641.826 | 50.344.589 STT |
| 993 |  DeFiChain DFI | US$0,01462 | -5,73% | -6,75% | US$12.117.970 | US$10.032.784 | 828.938.980 DFI |
| 994 |  r/CryptoCurrency Moons MOON | US$0,1133 | 1,80% | 2,21% | US$12.093.599 | US$22.549,17 | 106.776.318 MOON |
| 995 |  Numerico NWC | US$0,08042 | 5,49% | 16,06% | US$12.095.635 | US$66.635,65 | 150.400.834 NWC |
| 996 |  zkRace ZERC | US$0,1004 | -8,19% | -6,61% | US$12.045.471 | US$192.932 | 120.000.000 ZERC |
| 997 |  Baby Bonk BABYBONK | - | 6,20% | -16,12% | US$11.998.125 | US$4.166.271 | 393.005.818.489.298.816 BABYBONK |
| 998 |  Swiss Cash Coin SWC | US$0,1001 | 0,00% | 0,00% | US$12.016.221 | - | 120.000.000 SWC |
| 999 |  Suku SUKU | US$0,06699 | -0,84% | 2,43% | US$11.950.773 | US$600.097 | 178.403.407 SUKU |
| 1000 |  Sperax SPA | US$0,007072 | -1,33% | 0,46% | US$11.964.024 | US$729.097 | 1.691.682.261 SPA |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.