Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Swarm Markets SMT | US$0,1882 | -0,23% | -14,40% | US$15.720.987 | US$178.454 | 83.538.705 SMT |
| 902 |  Volt Inu VOLT | US$0,0000002900 | 2,66% | 2,27% | US$15.696.214 | US$83.891,04 | 54.766.287.142.827 VOLT |
| 903 |  Foxsy AI FOXSY | US$0,07723 | 4,83% | -2,73% | US$15.697.001 | US$1.209.586 | 203.240.765 FOXSY |
| 904 |  LandWolf (SOL) WOLF | US$0,001574 | -3,62% | -4,62% | US$15.743.781 | US$91.916,15 | 9.999.836.754 WOLF |
| 905 |  Moonchain MXC | US$0,005878 | 0,56% | -11,12% | US$15.664.359 | US$803.007 | 2.664.965.800 MXC |
| 906 |  Mode MODE | US$0,01202 | -2,57% | 19,66% | US$15.630.882 | US$843.772 | 1.300.000.000 MODE |
| 907 |  SquidGrow SQGROW | US$0,01607 | -0,21% | 0,03% | US$15.471.210 | US$192.928 | 963.023.698 SQGROW |
| 908 |  Polytrade TRADE | US$0,4093 | 27,22% | -2,10% | US$15.479.162 | US$594.017 | 37.819.843 TRADE |
| 909 |  BlueMove MOVE | US$0,08798 | 35,33% | -7,43% | US$15.484.848 | US$112.697 | 176.000.000 MOVE |
| 910 |  S.S. Lazio Fan Token LAZIO | US$1,80 | 1,30% | 14,72% | US$15.503.326 | US$18.817.390 | 8.600.000 LAZIO |
| 911 |  DeFi Kingdoms JEWEL | US$0,1359 | 3,81% | -2,67% | US$15.430.047 | US$62.081,84 | 113.537.457 JEWEL |
| 912 |  Diamond Launch DLC | US$0,1600 | 4,07% | 8,03% | US$15.394.560 | US$211.334 | 96.203.056 DLC |
| 913 |  Brickken BKN | US$0,2484 | 15,22% | -1,80% | US$15.316.615 | US$487.024 | 61.656.530 BKN |
| 914 |  Pandora PANDORA | US$1.523,58 | 3,61% | -5,34% | US$15.235.837 | US$2.743.197 | 10.000 PANDORA |
| 915 |  UNS TOKEN UNS | US$0,1441 | -6,22% | -6,46% | US$15.220.027 | US$105,77 | 105.604.200 UNS |
| 916 |  KLAYswap Protocol KSP | US$0,1993 | -4,96% | 5,94% | US$15.099.029 | US$127.319 | 75.777.859 KSP |
| 917 |  Tectonic TONIC | US$0,00000006000 | 2,45% | -0,20% | US$15.155.742 | US$157.543 | 247.733.879.909.099 TONIC |
| 918 |  Nine Chronicles WNCG | US$0,04017 | 2,97% | -8,59% | US$15.159.652 | US$187.072 | 377.416.816 WNCG |
| 919 |  hehe HEHE | US$0,01791 | 27,30% | 7,65% | US$15.058.299 | US$1.687.633 | 840.606.180 HEHE |
| 920 |  Memes AI MemesAI | US$0,01522 | -26,82% | 0,00% | US$15.217.203 | US$12.432.584 | 999.971.049 MemesAI |
| 921 |  Aviator AVI | US$0,002229 | -31,90% | -20,05% | US$15.126.852 | US$375.989 | 6.786.824.276 AVI |
| 922 |  Edelcoin EDLC | US$0,6928 | -30,40% | -38,41% | US$14.958.591 | US$877.291 | 21.592.038 EDLC |
| 923 |  Sentinel DVPN | US$0,0007471 | 12,20% | 15,20% | US$15.054.883 | US$231.823 | 20.151.757.784 DVPN |
| 924 |  AS Roma Fan Token ASR | US$2,12 | 4,33% | -1,75% | US$14.928.638 | US$6.214.909 | 7.046.325 ASR |
| 925 |  Pikaboss PIKA | US$0,00000003000 | -7,48% | -7,91% | US$14.417.868 | US$126.926 | 420.690.000.000.000 PIKA |
| 926 |  TG Casino TGC | US$0,1769 | 4,19% | 2,05% | US$14.742.309 | US$128.493 | 83.324.020 TGC |
| 927 |  BlackFort Exchange Network BXN | US$0,003265 | -1,74% | -12,09% | US$14.658.149 | US$126.057 | 4.489.589.680 BXN |
| 928 |  Pluton PLU | US$1,80 | -1,03% | -8,80% | US$14.535.415 | US$505.863 | 8.055.612 PLU |
| 929 |  SwissCheese SWCH | US$0,3819 | 7,38% | 11,22% | US$14.607.679 | US$1.523.031 | 38.248.822 SWCH |
| 930 |  Azuro Protocol AZUR | US$0,09025 | 2,90% | -2,08% | US$14.601.707 | US$723.051 | 161.800.548 AZUR |
| 931 |  Juventus Fan Token JUV | US$1,72 | 4,80% | 0,89% | US$14.602.580 | US$6.148.297 | 8.479.366 JUV |
| 932 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 3,01% | 3,67% | US$14.435.205 | US$758.606 | 469.000.000.000.000 PEPE2.0 |
| 933 |  Only1 LIKE | US$0,04341 | -9,67% | -5,51% | US$14.376.395 | US$839.876 | 331.159.918 LIKE |
| 934 |  Impossible Finance Launchpad IDIA | US$0,02105 | -1,27% | -8,97% | US$14.315.022 | US$985,61 | 680.000.000 IDIA |
| 935 |  Aurory AURY | US$0,2207 | 2,49% | -30,42% | US$14.271.415 | US$173.290 | 64.667.023 AURY |
| 936 |  Stader SD | US$0,3495 | 5,90% | -5,04% | US$14.246.139 | US$1.504.992 | 40.763.114 SD |
| 937 |  Cryptex Finance CTX | US$2,11 | 2,41% | 4,26% | US$14.186.352 | US$357.337 | 6.716.357 CTX |
| 938 |  Hatom HTM | US$0,8508 | 2,45% | -3,19% | US$14.180.195 | US$100.345 | 16.667.457 HTM |
| 939 |  Super Trump Coin STRUMP | US$0,007728 | 2,12% | -0,61% | US$14.199.740 | US$748.179 | 1.837.382.589 STRUMP |
| 940 |  Quiztok QTCON | US$0,001405 | 5,90% | 1,75% | US$14.103.474 | US$444.255 | 10.039.159.069 QTCON |
| 941 |  AirSwap AST | US$0,08047 | 5,14% | 3,01% | US$14.041.184 | US$6.123.946 | 174.479.533 AST |
| 942 |  Silly Dragon SILLY | US$0,01396 | 15,91% | -6,33% | US$13.958.006 | US$5.271.292 | 999.975.726 SILLY |
| 943 |  UNCX Network UNCX | US$298,70 | 2,89% | -2,05% | US$13.910.589 | US$1.323,33 | 46.570 UNCX |
| 944 |  KlimaDAO KLIMA | US$1,73 | 2,44% | -2,82% | US$13.863.747 | US$338.794 | 7.997.365 KLIMA |
| 945 |  Pitbull PIT | - | 5,66% | 3,61% | US$13.844.110 | US$187.805 | 40.192.158.063.660.000 PIT |
| 946 |  Zukiverse ZUKI | US$0,3727 | -5,31% | -20,65% | US$13.721.070 | US$2.773,87 | 36.819.022 ZUKI |
| 947 |  DFI.Money YFII | US$353,95 | 2,11% | -0,33% | US$13.661.211 | US$2.296.424 | 38.596 YFII |
| 948 |  Cere Network CERE | US$0,001949 | 4,62% | -13,39% | US$13.527.588 | US$294.036 | 6.939.923.952 CERE |
| 949 |  OpenChat CHAT | US$0,4521 | 7,86% | 6,45% | US$13.538.300 | US$77.441,05 | 29.948.057 CHAT |
| 950 |  Inverse Finance INV | US$22,58 | 3,31% | 2,48% | US$13.381.414 | US$304.584 | 592.743 INV |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.