Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AhaToken AHT | US$0,004470 | 2,46% | -3,24% | US$25.379.933 | US$475.022 | 5.678.328.795 AHT |
| 752 |  Green Satoshi Token (SOL) GST | US$0,01169 | 3,90% | 0,19% | US$25.456.839 | US$446.925 | 2.177.058.414 GST |
| 753 |  BFG Token BFG | US$0,02269 | 2,90% | 2,01% | US$25.481.048 | US$3.658,05 | 1.122.808.916 BFG |
| 754 |  BOB (ETH) BOB | US$0,00003687 | -2,27% | -4,14% | US$25.406.047 | US$2.836.137 | 689.127.646.403 BOB |
| 755 |  Graphlinq Chain GLQ | US$0,07433 | 0,87% | -8,99% | US$25.270.769 | US$1.217.009 | 339.999.895 GLQ |
| 756 |  AdEx ADX | US$0,1755 | -0,14% | -3,95% | US$25.282.196 | US$6.180.079 | 144.046.027 ADX |
| 757 |  Law Blocks (AI) LBT | US$0,1029 | 0,00% | 11,67% | US$25.220.291 | US$35.595,77 | 244.997.988 LBT |
| 758 |  Fractal Bitcoin FB | US$5,26 | 4,71% | -13,57% | US$25.313.953 | US$9.686.252 | 4.808.175 FB |
| 759 |  Non-Playable Coin Solana NPCS | US$0,02558 | 27,60% | -5,36% | US$24.803.001 | US$1.203.254 | 969.714.773 NPCS |
| 760 |  Opulous OPUL | US$0,06965 | 12,73% | -4,32% | US$24.996.620 | US$730.542 | 358.864.207 OPUL |
| 761 |  Sovryn SOV | US$0,3899 | 7,03% | 2,54% | US$24.933.335 | US$26.327,51 | 63.945.459 SOV |
| 762 |  VAIOT VAI | US$0,07156 | 2,13% | -10,76% | US$24.901.840 | US$324.665 | 347.983.063 VAI |
| 763 |  StrikeX STRX | US$0,02849 | 0,48% | -5,03% | US$24.738.045 | US$562.055 | 868.355.809 STRX |
| 764 |  Commune AI COMAI | US$0,2456 | 7,50% | -18,78% | US$24.744.585 | US$630.375 | 100.735.860 COMAI |
| 765 |  XSGD XSGD | US$0,7571 | -0,18% | -0,77% | US$24.548.635 | US$187.915 | 32.424.079 XSGD |
| 766 |  Fluence FLT | US$0,2750 | 10,79% | 4,60% | US$24.460.847 | US$889.796 | 88.959.393 FLT |
| 767 |  IRISnet IRIS | US$0,01504 | 2,65% | -0,60% | US$24.402.009 | US$2.661.192 | 1.622.694.003 IRIS |
| 768 |  Neon EVM NEON | US$0,4206 | -3,53% | 7,27% | US$24.245.621 | US$2.378.833 | 57.651.000 NEON |
| 769 |  Shapeshift FOX Token FOX | US$0,06416 | -8,24% | 91,73% | US$24.198.983 | US$5.450.316 | 377.154.162 FOX |
| 770 |  Propchain PROPC | US$1,07 | 9,43% | -4,55% | US$24.219.146 | US$438.118 | 22.550.427 PROPC |
| 771 |  SAD HAMSTER HAMMY | US$0,02567 | 2,91% | -4,76% | US$24.175.830 | US$905.076 | 941.901.250 HAMMY |
| 772 |  BurgerCities BURGER | US$0,4020 | 3,51% | -2,59% | US$24.065.065 | US$3.423.765 | 59.860.978 BURGER |
| 773 |  Beefy BIFI | US$299,43 | 3,90% | -0,87% | US$23.954.509 | US$819.792 | 80.000 BIFI |
| 774 |  VIDT DAO VIDT | US$0,02858 | 6,82% | -5,49% | US$24.075.910 | US$3.685.870 | 842.320.913 VIDT |
| 775 |  Velas VLX | US$0,009081 | 0,74% | -6,62% | US$23.984.531 | US$580.263 | 2.641.298.356 VLX |
| 776 |  MiraclePlay MPT | US$0,03565 | 2,11% | -4,15% | US$23.939.865 | US$383.630 | 671.467.031 MPT |
| 777 |  Alpha Quark Token AQT | US$0,8928 | 2,42% | -4,07% | US$23.932.655 | US$507.604 | 26.806.201 AQT |
| 778 |  Coreum COREUM | US$0,06214 | 2,93% | -0,90% | US$23.912.780 | US$47.308,21 | 384.792.048 COREUM |
| 779 |  Moon Tropica CAH | US$10,69 | 16,84% | -2,05% | US$23.894.661 | US$97.157,64 | 2.236.269 CAH |
| 780 |  Amaterasu Omikami OMIKAMI | US$0,02512 | 11,05% | 7,38% | US$23.791.031 | US$238.932 | 946.976.011 OMIKAMI |
| 781 |  Stronghold Token SHX | US$0,004097 | 8,80% | 1,96% | US$23.736.677 | US$115.087 | 5.793.905.044 SHX |
| 782 |  Orderly Network ORDER | US$0,1184 | 5,68% | 3,64% | US$23.481.590 | US$6.534.226 | 198.387.049 ORDER |
| 783 |  CEEK VR CEEK | US$0,02922 | 1,88% | -4,93% | US$23.541.044 | US$1.100.616 | 805.717.779 CEEK |
| 784 |  Helium IOT IOT | US$0,001159 | 0,93% | -0,67% | US$23.480.680 | US$13.576,55 | 20.254.029.551 IOT |
| 785 |  FIO Protocol FIO | US$0,02946 | 4,17% | -9,28% | US$23.435.548 | US$4.730.728 | 795.394.551 FIO |
| 786 |  OORT OORT | US$0,1062 | -0,57% | -4,51% | US$23.294.553 | US$750.533 | 219.375.994 OORT |
| 787 |  GT Protocol GTAI | US$0,6549 | 9,77% | -7,78% | US$23.247.535 | US$4.195.405 | 35.500.330 GTAI |
| 788 |  Clore.ai CLORE | US$0,09255 | 6,43% | -9,66% | US$23.090.736 | US$3.131.400 | 249.491.637 CLORE |
| 789 |  Brainlet BRAINLET | US$0,02412 | -10,94% | 25,44% | US$22.981.828 | US$3.190.660 | 952.905.541 BRAINLET |
| 790 |  XeniosCoin XNC | US$0,2999 | 0,04% | 0,03% | US$22.876.029 | - | 76.274.958 XNC |
| 791 |  The Root Network ROOT | US$0,01574 | -0,36% | -19,90% | US$22.775.344 | US$3.104.468 | 1.446.820.515 ROOT |
| 792 |  SIX SIX | US$0,02658 | 2,04% | -6,17% | US$22.618.948 | US$656.517 | 850.966.610 SIX |
| 793 |  ZTX ZTX | US$0,005654 | 1,60% | -9,54% | US$22.700.768 | US$959.820 | 4.015.011.825 ZTX |
| 794 |  Botto BOTTO | US$0,4652 | -11,83% | -36,47% | US$22.507.671 | US$459.241 | 48.381.181 BOTTO |
| 795 |  ResearchCoin RSC | US$0,2367 | 7,87% | -0,37% | US$22.539.786 | US$23.802,12 | 95.213.466 RSC |
| 796 |  ASD ASD | US$0,03382 | 6,34% | 2,43% | US$22.340.143 | US$1.282.068 | 660.615.274 ASD |
| 797 |  Alpaca Finance ALPACA | US$0,1488 | 1,16% | -9,99% | US$22.450.250 | US$4.091.582 | 150.881.793 ALPACA |
| 798 |  PARSIQ PRQ | US$0,08131 | -3,55% | 5,14% | US$22.413.028 | US$1.088.416 | 275.656.872 PRQ |
| 799 |  NEOPIN NPT | US$0,1939 | 2,02% | -10,43% | US$22.378.691 | US$920.919 | 115.393.026 NPT |
| 800 |  FEED EVERY GORILLA FEG | US$0,0002766 | 4,77% | -7,65% | US$22.275.746 | US$279.882 | 80.541.528.882 FEG |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.