Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | 1,97% | -7,75% | US$51.877.741 | US$1.739.420 | 411.156.335.213.487 PEIPEI |
| 552 |  Ethernity Chain ERN | US$2,21 | 0,72% | -8,10% | US$51.835.388 | US$6.282.868 | 23.466.579 ERN |
| 553 |  Cetus Protocol CETUS | US$0,1854 | 21,60% | 23,76% | US$51.920.119 | US$28.848.211 | 280.000.000 CETUS |
| 554 |  ORIGYN OGY | US$0,006515 | 2,40% | 12,91% | US$51.003.950 | US$200.002 | 7.828.640.875 OGY |
| 555 |  Aleph.im ALEPH | US$0,2057 | -1,81% | -20,35% | US$50.849.633 | US$1.015.607 | 247.220.482 ALEPH |
| 556 |  Sweat Economy SWEAT | US$0,007569 | -5,43% | 14,94% | US$50.873.894 | US$12.226.091 | 6.721.719.085 SWEAT |
| 557 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | 0,03% | US$50.593.002 | - | 2.476.893 BTCP |
| 558 |  GameBuild GAME | US$0,003164 | 2,35% | -6,22% | US$50.427.424 | US$2.166.932 | 15.937.409.526 GAME |
| 559 |  Forta FORT | US$0,1048 | 2,39% | -10,11% | US$50.395.936 | US$415.402 | 480.734.585 FORT |
| 560 |  Kujira KUJI | US$0,4129 | -1,62% | -6,98% | US$50.522.436 | US$228.997 | 122.349.807 KUJI |
| 561 |  smARTOFGIVING AOG | US$0,6828 | 0,04% | 0,03% | US$50.377.847 | - | 73.780.484 AOG |
| 562 |  Koala AI KOKO | US$0,000005480 | -12,49% | -23,29% | US$49.919.293 | US$706.640 | 9.110.383.747.597 KOKO |
| 563 |  Aavegotchi GHST | US$0,9422 | 4,50% | -3,92% | US$49.696.895 | US$2.274.109 | 52.747.801 GHST |
| 564 |  GamerCoin GHX | US$0,07639 | 2,45% | -10,65% | US$49.651.616 | US$1.350.617 | 649.965.123 GHX |
| 565 |  Metacraft MCT | US$0,9392 | 0,49% | 3,11% | US$49.461.023 | US$1.829,53 | 52.661.120 MCT |
| 566 |  OctaSpace OCTA | US$1,49 | 8,63% | 8,10% | US$49.027.410 | US$668.146 | 32.901.764 OCTA |
| 567 |  Euler EUL | US$3,07 | 19,26% | 13,93% | US$49.009.241 | US$1.424.680 | 15.939.085 EUL |
| 568 |  Polymath POLY | US$0,05318 | -12,01% | -21,52% | US$49.190.176 | US$6.768,38 | 924.998.413 POLY |
| 569 |  Cortex CTXC | US$0,2160 | 3,40% | -6,65% | US$48.570.395 | US$3.698.490 | 224.841.790 CTXC |
| 570 |  Cobak Token CBK | US$0,5485 | 4,71% | -3,24% | US$48.616.611 | US$1.013.492 | 88.629.841 CBK |
| 571 |  Assemble AI ASM | US$0,03256 | -0,42% | -6,78% | US$48.845.015 | US$1.996.647 | 1.500.000.000 ASM |
| 572 |  PlatON LAT | US$0,008012 | 4,01% | -3,96% | US$48.223.977 | US$6.912.276 | 6.018.712.756 LAT |
| 573 |  Tokamak Network TON | US$1,11 | 4,66% | -3,03% | US$48.573.302 | US$829.334 | 43.841.454 TON |
| 574 |  Lift Dollar USDL | US$1,0000 | 0,00% | 0,02% | US$48.311.684 | US$16.338,05 | 48.312.272 USDL |
| 575 |  ViciCoin VCNT | US$21,12 | 1,02% | 4,91% | US$48.153.747 | US$109.129 | 2.279.555 VCNT |
| 576 |  Bluzelle BLZ | US$0,1058 | 3,34% | -20,52% | US$47.600.149 | US$4.279.899 | 449.800.761 BLZ |
| 577 |  Aergo AERGO | US$0,1036 | 6,32% | -2,06% | US$48.180.146 | US$15.983.688 | 464.999.998 AERGO |
| 578 |  Everscale EVER | US$0,02397 | -4,50% | -26,09% | US$47.596.952 | US$203.600 | 1.985.523.482 EVER |
| 579 |  Alien Worlds TLM | US$0,01012 | 5,12% | -9,84% | US$47.496.502 | US$8.934.336 | 4.694.590.375 TLM |
| 580 |  MovieBloc MBL | US$0,002636 | 3,73% | -3,62% | US$47.384.707 | US$4.069.379 | 17.975.220.548 MBL |
| 581 |  DEXTools DEXT | US$0,6052 | 6,16% | -4,08% | US$47.091.411 | US$94.190,03 | 77.807.562 DEXT |
| 582 |  LUKSO LYX | US$1,55 | 11,76% | 9,97% | US$47.298.321 | US$806.624 | 30.535.907 LYX |
| 583 |  Pixer Eternity PXT | US$0,01497 | -7,27% | 11,50% | US$46.744.485 | US$1.076.352 | 3.123.548.704 PXT |
| 584 |  Automata Network ATA | US$0,08727 | 6,41% | -9,70% | US$46.942.584 | US$1.990.715 | 537.900.979 ATA |
| 585 |  Heroes of Mavia MAVIA | US$1,41 | 6,60% | -13,28% | US$46.707.941 | US$9.383.845 | 33.062.882 MAVIA |
| 586 |  Star Atlas ATLAS | US$0,002688 | 4,20% | -6,32% | US$46.559.059 | US$1.882.445 | 17.321.867.034 ATLAS |
| 587 |  MCOIN MCOIN | US$0,2625 | -2,49% | -17,09% | US$46.457.586 | US$2.511.896 | 177.000.000 MCOIN |
| 588 |  Propbase PROPS | US$0,1229 | 6,53% | -8,62% | US$46.363.812 | US$1.471.425 | 377.251.554 PROPS |
| 589 |  Dolan Duck DOLAN | US$0,4689 | 8,05% | -4,55% | US$46.063.452 | US$2.374.305 | 98.235.225 DOLAN |
| 590 |  Goldfinch GFI | US$1,59 | 33,76% | -12,26% | US$46.395.881 | US$8.107.841 | 29.135.286 GFI |
| 591 |  GEODNET GEOD | US$0,2299 | 0,63% | -1,30% | US$45.550.759 | US$331.038 | 198.173.857 GEOD |
| 592 |  WazirX WRX | US$0,1190 | 4,50% | -0,99% | US$45.421.996 | US$804.326 | 381.856.872 WRX |
| 593 |  Gearbox Protocol GEAR | US$0,004533 | 1,44% | -1,87% | US$45.326.037 | US$513.313 | 10.000.000.000 GEAR |
| 594 |  Across Protocol ACX | US$0,3263 | -5,03% | 9,56% | US$45.046.910 | US$1.314.111 | 138.063.734 ACX |
| 595 |  TokenFi TOKEN | US$0,04486 | 3,13% | -11,77% | US$44.857.263 | US$21.066.413 | 1.000.019.789 TOKEN |
| 596 |  Gelato GEL | US$0,2134 | 39,74% | 39,90% | US$44.923.239 | US$652.131 | 210.516.189 GEL |
| 597 |  Metadium META | US$0,02650 | 2,42% | -1,88% | US$45.152.030 | US$958.136 | 1.703.608.720 META |
| 598 |  Kendu Inu KENDU | US$0,00004771 | 52,18% | 39,87% | US$45.252.266 | US$930.546 | 948.428.147.258 KENDU |
| 599 |  NeuralAI NEURAL | US$4,42 | 5,59% | 5,58% | US$44.210.806 | US$252.315 | 10.000.000 NEURAL |
| 600 |  Perpetual Protocol PERP | US$0,6621 | 5,62% | -7,18% | US$43.702.710 | US$6.959.096 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.