Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MOBOX MBOX | US$0,1605 | 5,87% | -3,58% | US$63.323.619 | US$12.114.428 | 394.639.019 MBOX |
| 502 |  PepeFork PORK | US$0,0000001500 | 1,13% | -2,57% | US$62.844.832 | US$2.199.935 | 420.690.000.000.000 PORK |
| 503 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5632 | -0,46% | -8,27% | US$62.831.448 | US$296.624 | 111.567.264 USDX |
| 504 |  Renzo REZ | US$0,03696 | 6,27% | -11,35% | US$62.025.989 | US$10.130.969 | 1.678.323.855 REZ |
| 505 |  MANEKI MANEKI | US$0,007370 | -4,48% | -0,62% | US$62.078.925 | US$12.069.920 | 8.422.887.212 MANEKI |
| 506 |  LeverFi LEVER | US$0,001850 | 4,02% | -7,49% | US$61.937.971 | US$5.842.687 | 33.481.687.340 LEVER |
| 507 |  Secret SCRT | US$0,2119 | 4,75% | 0,09% | US$61.907.302 | US$1.830.090 | 292.198.624 SCRT |
| 508 |  NFPrompt NFP | US$0,2102 | 6,22% | -7,34% | US$61.552.494 | US$5.907.515 | 292.859.589 NFP |
| 509 |  Matr1x Fire FIRE | US$0,9261 | 2,15% | -1,85% | US$61.796.562 | US$5.536.710 | 66.731.284 FIRE |
| 510 |  Anchored Coins AEUR AEUR | US$1,08 | 0,05% | 0,29% | US$61.737.509 | US$1.320.524 | 57.009.605 AEUR |
| 511 |  QuarkChain QKC | US$0,008688 | 1,52% | -0,55% | US$61.268.944 | US$5.398.459 | 7.052.321.840 QKC |
| 512 |  Tensor TNSR | US$0,4919 | 19,09% | 26,62% | US$61.488.556 | US$67.529.195 | 125.000.000 TNSR |
| 513 |  ALEX Lab ALEX | US$0,1003 | 5,84% | 7,19% | US$60.837.596 | US$9.713.153 | 606.489.877 ALEX |
| 514 |  Gains Network GNS | US$1,80 | 4,47% | -5,64% | US$60.039.857 | US$2.823.791 | 33.387.139 GNS |
| 515 |  Toko Token TKO | US$0,3555 | 0,68% | -0,80% | US$60.035.797 | US$2.353.427 | 168.881.547 TKO |
| 516 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,06% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 517 |  Stride STRD | US$0,6842 | 3,64% | -12,86% | US$60.088.167 | US$73.771,29 | 87.825.728 STRD |
| 518 |  BOBO BOBO | US$0,0000009000 | 1,14% | -9,56% | US$59.807.843 | US$2.278.339 | 66.134.444.313.649 BOBO |
| 519 |  Helium Mobile MOBILE | US$0,0006721 | -2,43% | -24,64% | US$60.005.539 | US$2.565.156 | 89.279.616.083 MOBILE |
| 520 |  LUCE LUCE | US$0,06137 | 0,00% | 0,00% | US$61.366.293 | US$127.490.514 | 999.999.996 LUCE |
| 521 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,06076 | -4,08% | 63,30% | US$59.488.370 | US$5.903.482 | 979.133.701 DOGE |
| 522 |  Milady Meme Coin LADYS | US$0,00000008000 | -0,59% | -5,72% | US$59.005.664 | US$4.433.296 | 734.366.023.232.083 LADYS |
| 523 |  Daddy Tate DADDY | US$0,09856 | -8,52% | -12,16% | US$59.106.419 | US$9.568.964 | 599.688.329 DADDY |
| 524 |  Gods Unchained GODS | US$0,1782 | 5,26% | -9,01% | US$58.836.183 | US$1.638.167 | 330.138.890 GODS |
| 525 |  Dimitra DMTR | US$0,1204 | -4,84% | 2,90% | US$58.590.036 | US$519.973 | 486.503.182 DMTR |
| 526 |  WHY WHY | US$0,0000001400 | -1,25% | -32,02% | US$59.194.497 | US$6.995.174 | 420.000.000.000.000 WHY |
| 527 |  Radiant Capital RDNT | US$0,05106 | 3,71% | -16,03% | US$58.531.497 | US$11.884.225 | 1.146.265.648 RDNT |
| 528 |  Toshi TOSHI | US$0,0001425 | 14,77% | 2,28% | US$58.136.075 | US$1.772.524 | 408.069.300.000 TOSHI |
| 529 |  A3S Protocol AA | US$0,2419 | 0,15% | -1,29% | US$57.955.260 | US$3.234.684 | 239.595.033 AA |
| 530 |  Origin Protocol OGN | US$0,08525 | 5,50% | -4,57% | US$57.723.154 | US$5.248.301 | 677.126.819 OGN |
| 531 |  Gitcoin GTC | US$0,6628 | 4,37% | -4,65% | US$56.937.720 | US$3.984.820 | 85.904.586 GTC |
| 532 |  Myria MYRIA | US$0,002395 | 9,59% | -6,79% | US$56.928.386 | US$1.311.712 | 23.766.730.812 MYRIA |
| 533 |  Stargate Finance STG | US$0,2789 | 4,24% | -5,19% | US$56.983.115 | US$7.910.665 | 204.338.417 STG |
| 534 |  NKN NKN | US$0,07243 | 4,55% | -5,37% | US$56.510.525 | US$4.723.055 | 780.241.988 NKN |
| 535 |  Function X FX | US$0,1391 | -1,86% | 0,65% | US$56.823.077 | US$628.724 | 408.520.357 FX |
| 536 |  Bifrost BFC | US$0,04020 | 2,67% | -5,68% | US$55.749.126 | US$208.298 | 1.386.638.564 BFC |
| 537 |  Tribal Finance TRIBL | US$0,7051 | 11,42% | -0,33% | US$55.633.926 | US$8.821,63 | 78.898.737 TRIBL |
| 538 |  REI Network REI | US$0,05811 | 4,07% | -4,47% | US$55.206.128 | US$3.216.663 | 950.000.000 REI |
| 539 |  DAO Maker DAO | US$0,2842 | 2,62% | -4,32% | US$54.785.553 | US$1.230.116 | 192.761.339 DAO |
| 540 |  Zero1 Labs DEAI | US$0,5985 | 6,75% | 7,31% | US$54.596.509 | US$3.991.012 | 91.221.244 DEAI |
| 541 |  Unizen ZCX | US$0,07833 | 6,26% | -2,14% | US$54.144.870 | US$1.259.492 | 691.265.502 ZCX |
| 542 |  Pangolin PNG | US$0,2484 | -7,88% | 0,38% | US$54.253.655 | US$1.184.203 | 218.373.971 PNG |
| 543 |  LTO Network LTO | US$0,1239 | 4,27% | -0,17% | US$53.645.108 | US$1.352.081 | 433.109.237 LTO |
| 544 |  NYM NYM | US$0,06590 | 2,34% | -4,44% | US$52.796.267 | US$994.878 | 801.157.280 NYM |
| 545 |  Ergo ERG | US$0,6735 | -0,21% | 3,17% | US$52.643.761 | US$289.389 | 78.164.868 ERG |
| 546 |  Uquid Coin UQC | US$5,26 | -6,91% | 12,47% | US$52.633.734 | US$233.347 | 10.000.000 UQC |
| 547 |  Hippocrat HPO | US$0,05074 | 1,63% | -3,45% | US$52.502.971 | US$390.875 | 1.034.734.273 HPO |
| 548 |  Access Protocol ACS | US$0,001472 | 3,57% | -3,71% | US$52.412.362 | US$997.145 | 35.615.804.616 ACS |
| 549 |  IAGON IAG | US$0,1387 | 3,90% | 5,51% | US$52.147.207 | US$149.409 | 376.020.434 IAG |
| 550 |  SelfieDogCoin SELFIE | US$0,05127 | 8,13% | 40,82% | US$50.437.077 | US$3.290.647 | 983.717.932 SELFIE |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.