Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metars Genesis MRS | US$1,67 | 4,01% | 7,94% | US$140.878.062 | US$619.314 | 84.235.303 MRS |
| 302 |  ANDY (ETH) ANDY | US$0,0001401 | 2,67% | 6,95% | US$140.100.061 | US$2.960.713 | 1.000.000.000.000 ANDY |
| 303 |  ICON ICX | US$0,1352 | 4,58% | -5,54% | US$139.089.910 | US$2.052.121 | 1.029.005.751 ICX |
| 304 |  BounceBit BB | US$0,2947 | 5,35% | -9,31% | US$137.737.122 | US$26.620.086 | 467.321.918 BB |
| 305 |  Ozone Chain OZO | US$0,2276 | -0,16% | -0,42% | US$137.457.036 | US$208.549 | 603.883.301 OZO |
| 306 |  VeThor Token VTHO | US$0,001668 | 2,59% | -6,96% | US$137.192.593 | US$2.624.261 | 82.244.198.970 VTHO |
| 307 |  RETARDIO RETARDIO | US$0,1407 | 3,54% | 7,49% | US$137.289.204 | US$4.920.944 | 975.671.265 RETARDIO |
| 308 |  STASIS EURO EURS | US$1,08 | -0,15% | -0,07% | US$134.095.193 | US$1.305.720 | 124.125.940 EURS |
| 309 |  Bitcoin Wizards WZRD | US$6,35 | 6,64% | 8,71% | US$133.291.240 | US$479.412 | 21.000.000 WZRD |
| 310 |  Humans.ai HEART | US$0,02376 | 1,12% | 20,03% | US$132.846.557 | US$619.128 | 5.590.033.742 HEART |
| 311 |  TerraClassicUSD USTC | US$0,02253 | 3,73% | -4,13% | US$131.349.854 | US$10.720.555 | 5.829.587.332 USTC |
| 312 |  Lisk LSK | US$0,8129 | 3,17% | -4,44% | US$131.707.712 | US$7.238.522 | 162.028.921 LSK |
| 313 |  Civic CVC | US$0,1318 | 1,20% | -6,51% | US$131.769.379 | US$21.567.711 | 1.000.000.000 CVC |
| 314 |  Vanar Chain VANRY | US$0,07778 | 3,86% | -9,44% | US$125.868.048 | US$8.768.385 | 1.618.356.743 VANRY |
| 315 |  Degen DEGEN | US$0,008912 | 23,82% | 3,69% | US$126.367.009 | US$42.875.878 | 14.179.608.879 DEGEN |
| 316 |  Mumu the Bull (SOL) MUMU | US$0,00005516 | 4,90% | -10,90% | US$125.937.860 | US$7.580.924 | 2.283.204.416.985 MUMU |
| 317 |  IQ IQ | US$0,006295 | 2,40% | -2,95% | US$120.161.640 | US$5.347.578 | 19.088.426.356 IQ |
| 318 |  JOE JOE | US$0,3278 | 3,67% | -5,40% | US$121.932.924 | US$5.818.023 | 371.979.519 JOE |
| 319 |  Horizen ZEN | US$7,83 | 2,34% | -1,06% | US$122.147.619 | US$5.405.327 | 15.592.731 ZEN |
| 320 |  Balancer BAL | US$2,01 | 4,64% | -1,62% | US$121.903.481 | US$5.987.517 | 60.530.923 BAL |
| 321 |  Waves WAVES | US$1,05 | 2,78% | -3,44% | US$122.378.214 | US$12.732.556 | 116.047.702 WAVES |
| 322 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,6246 | -95,40% | 68,85% | US$4.853.108 | US$280.606 | 7.770.000 PUPS |
| 323 |  Powerledger POWR | US$0,2173 | 2,43% | -3,48% | US$120.759.967 | US$4.895.814 | 555.778.709 POWR |
| 324 |  Alephium ALPH | US$1,34 | 19,47% | 14,65% | US$120.421.603 | US$2.211.384 | 89.943.986 ALPH |
| 325 |  Venus XVS | US$7,33 | 1,74% | 1,36% | US$120.184.100 | US$6.282.945 | 16.391.617 XVS |
| 326 |  Drift DRIFT | US$0,4997 | -1,15% | -9,17% | US$120.637.680 | US$21.978.447 | 241.435.025 DRIFT |
| 327 |  DIA DIA | US$1,01 | 2,42% | -4,82% | US$120.741.571 | US$22.359.846 | 119.676.104 DIA |
| 328 |  Ontology Gas ONG | US$0,3022 | 3,00% | -3,84% | US$119.457.427 | US$4.090.446 | 395.231.182 ONG |
| 329 |  WAX WAXP | US$0,03301 | 4,01% | -5,80% | US$117.425.214 | US$6.194.456 | 3.557.187.538 WAXP |
| 330 |  iExec RLC RLC | US$1,61 | 1,04% | -3,18% | US$116.459.727 | US$6.128.167 | 72.382.548 RLC |
| 331 |  Smooth Love Potion SLP | US$0,002795 | 1,35% | -3,18% | US$115.204.308 | US$9.417.260 | 41.215.040.835 SLP |
| 332 |  Synapse SYN | US$0,5831 | -0,22% | 0,43% | US$114.930.433 | US$8.638.148 | 197.105.608 SYN |
| 333 |  Neutron NTRN | US$0,3923 | 8,19% | -4,50% | US$114.040.733 | US$4.185.230 | 290.705.954 NTRN |
| 334 |  Nano XNO | US$0,8600 | 3,79% | -2,61% | US$114.592.441 | US$1.643.301 | 133.248.297 XNO |
| 335 |  Taiko TAIKO | US$1,38 | 2,92% | -5,81% | US$112.332.551 | US$17.345.680 | 81.481.569 TAIKO |
| 336 |  Numeraire NMR | US$15,28 | 6,56% | -1,18% | US$112.105.462 | US$4.250.341 | 7.338.057 NMR |
| 337 |  Prom PROM | US$6,09 | 0,87% | 10,46% | US$111.121.043 | US$23.993.139 | 18.250.000 PROM |
| 338 |  Cartesi CTSI | US$0,1310 | 4,49% | -7,89% | US$109.520.894 | US$9.519.077 | 835.750.664 CTSI |
| 339 |  Pax Dollar USDP | US$1,00 | 0,04% | -0,07% | US$109.339.020 | US$1.242.813 | 109.332.663 USDP |
| 340 |  Coin98 C98 | US$0,1264 | 3,81% | -8,80% | US$108.836.841 | US$8.906.173 | 861.249.880 C98 |
| 341 |  Myro MYRO | US$0,1145 | 7,69% | 9,64% | US$108.086.273 | US$28.884.526 | 944.203.815 MYRO |
| 342 |  Autonolas OLAS | US$2,25 | 11,75% | 84,60% | US$108.168.557 | US$2.488.926 | 48.070.213 OLAS |
| 343 |  Tokenlon Network Token LON | US$0,9375 | 0,76% | 1,68% | US$107.978.540 | US$432.371 | 115.179.970 LON |
| 344 |  DigiByte DGB | US$0,006189 | 1,63% | -11,12% | US$107.280.779 | US$2.549.158 | 17.334.538.329 DGB |
| 345 |  Maple MPL | US$24,11 | 4,15% | 32,96% | US$106.513.864 | US$4.906.390 | 4.417.986 MPL |
| 346 |  Gems GEMS | US$0,2660 | -2,95% | 1,84% | US$106.373.470 | US$5.437.355 | 399.931.237 GEMS |
| 347 |  IOST IOST | US$0,004970 | 4,58% | -2,57% | US$105.924.869 | US$6.291.894 | 21.315.000.000 IOST |
| 348 |  MAGA MAGA | US$0,0002709 | 10,47% | 79,00% | US$105.707.185 | US$39.189.107 | 390.258.895.840 MAGA |
| 349 |  0x0.ai 0x0 | US$0,1208 | 16,93% | 16,55% | US$104.931.178 | US$618.901 | 868.563.455 0x0 |
| 350 |  Treasure MAGIC | US$0,3878 | 6,17% | -6,03% | US$104.559.264 | US$14.158.641 | 269.591.429 MAGIC |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.