Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qubic QUBIC | US$0,000001610 | 7,21% | 0,92% | US$188.096.114 | US$1.679.210 | 116.880.668.061.687 QUBIC |
| 252 |  Illuvium ILV | US$36,90 | 3,57% | -6,08% | US$182.238.068 | US$12.840.921 | 4.938.101 ILV |
| 253 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01855 | 2,51% | -0,67% | US$181.234.131 | US$46.325.115 | 9.771.235.152 SUN |
| 254 |  MAGA TRUMP | US$4,14 | -7,43% | 22,97% | US$182.113.827 | US$8.543.563 | 43.997.357 TRUMP |
| 255 |  Harmony ONE | US$0,01270 | 2,17% | -8,67% | US$180.669.940 | US$6.102.718 | 14.229.997.879 ONE |
| 256 |  Alchemy Pay ACH | US$0,02138 | 6,13% | 5,66% | US$177.101.785 | US$18.767.830 | 8.284.359.724 ACH |
| 257 |  Band Protocol BAND | US$1,17 | 7,47% | -1,76% | US$178.285.696 | US$6.185.324 | 152.687.682 BAND |
| 258 |  Blast BLAST | US$0,008221 | 3,08% | -6,58% | US$177.833.023 | US$13.492.994 | 21.631.521.539 BLAST |
| 259 |  Delysium AGI | US$0,1804 | 11,14% | 4,01% | US$177.936.499 | US$19.881.048 | 986.187.562 AGI |
| 260 |  michi (SOL) $MICHI | US$0,3142 | 20,47% | 5,84% | US$174.639.109 | US$12.524.022 | 555.769.288 $MICHI |
| 261 |  UPCX UPC | US$3,58 | -0,56% | 6,93% | US$175.596.633 | US$1.325.171 | 49.046.439 UPC |
| 262 |  Open Campus EDU | US$0,5106 | 4,49% | -7,70% | US$173.285.782 | US$5.782.121 | 339.343.750 EDU |
| 263 |  Nosana NOS | US$3,60 | -8,48% | 67,56% | US$173.383.379 | US$6.192.159 | 48.197.665 NOS |
| 264 |  Loopring LRC | US$0,1263 | 4,03% | -2,95% | US$172.629.848 | US$7.275.022 | 1.366.806.970 LRC |
| 265 |  COTI COTI | US$0,09610 | 3,90% | -10,13% | US$172.249.285 | US$10.954.471 | 1.792.309.031 COTI |
| 266 |  Destra Network DSYNC | US$0,1765 | 14,92% | -3,52% | US$170.752.328 | US$1.057.505 | 967.379.840 DSYNC |
| 267 |  Ontology ONT | US$0,1868 | 4,40% | -5,34% | US$169.549.878 | US$5.384.064 | 907.697.857 ONT |
| 268 |  yearn.finance YFI | US$5.024,66 | 5,31% | -1,89% | US$168.682.557 | US$21.059.019 | 33.571 YFI |
| 269 |  Clearpool CPOOL | US$0,2375 | 23,44% | 38,40% | US$167.150.481 | US$4.732.817 | 703.720.597 CPOOL |
| 270 |  Frax Share FXS | US$1,98 | 4,36% | -4,06% | US$166.507.360 | US$12.145.790 | 84.029.247 FXS |
| 271 |  Radix XRD | US$0,01576 | 2,82% | -3,55% | US$166.743.736 | US$636.173 | 10.580.986.202 XRD |
| 272 |  Kadena KDA | US$0,5635 | 3,97% | -1,82% | US$165.359.252 | US$6.683.267 | 293.424.963 KDA |
| 273 |  Biconomy BICO | US$0,1901 | 3,81% | -7,47% | US$165.327.416 | US$12.553.222 | 869.823.952 BICO |
| 274 |  Convex Finance CVX | US$1,65 | 3,51% | -8,82% | US$163.951.286 | US$7.877.201 | 99.284.092 CVX |
| 275 |  Merlin Chain MERL | US$0,3126 | 4,54% | 0,17% | US$164.123.321 | US$17.973.792 | 525.000.000 MERL |
| 276 |  Tellor TRB | US$62,16 | 3,98% | -6,49% | US$162.942.211 | US$32.721.124 | 2.621.349 TRB |
| 277 |  SwissBorg BORG | US$0,1652 | 6,05% | 2,34% | US$162.555.987 | US$1.449.035 | 983.729.858 BORG |
| 278 |  Solar SXP | US$0,2569 | 2,21% | 1,56% | US$159.786.855 | US$54.406.674 | 621.914.397 SXP |
| 279 |  Audius AUDIO | US$0,1252 | 3,21% | -1,97% | US$159.084.943 | US$10.421.354 | 1.271.150.312 AUDIO |
| 280 |  Aleo ALEO | US$1,47 | -2,01% | -32,46% | US$158.229.121 | US$9.258.002 | 107.559.444 ALEO |
| 281 |  Arcblock ABT | US$1,61 | -1,68% | -0,68% | US$158.473.446 | US$1.272.877 | 98.554.305 ABT |
| 282 |  Gomining Gomining | US$0,3794 | 1,04% | -11,22% | US$157.639.495 | US$7.334.184 | 415.503.711 Gomining |
| 283 |  Bitkub Coin KUB | US$2,28 | 2,13% | 2,54% | US$156.988.953 | US$759.591 | 68.974.776 KUB |
| 284 |  SUNDOG SUNDOG | US$0,1571 | -0,47% | -25,53% | US$156.686.954 | US$104.316.564 | 997.422.087 SUNDOG |
| 285 |  Centrifuge CFG | US$0,3118 | 2,62% | -0,14% | US$157.034.645 | US$994.611 | 503.645.844 CFG |
| 286 |  NEM XEM | US$0,01708 | 4,39% | -4,13% | US$153.722.618 | US$2.333.841 | 8.999.999.999 XEM |
| 287 |  Rollbit Coin RLB | US$0,06368 | 7,49% | -9,97% | US$152.112.811 | US$936.665 | 2.388.542.837 RLB |
| 288 |  Moonbeam GLMR | US$0,1654 | 0,67% | -1,98% | US$151.393.933 | US$7.356.767 | 915.046.946 GLMR |
| 289 |  Creditcoin CTC | US$0,3947 | 3,52% | -2,73% | US$150.800.573 | US$6.585.573 | 382.085.684 CTC |
| 290 |  Orca ORCA | US$2,82 | -6,73% | 20,92% | US$148.883.682 | US$5.280.450 | 52.823.436 ORCA |
| 291 |  Hivemapper HONEY | US$0,05374 | 3,79% | -3,19% | US$146.660.018 | US$904.917 | 2.729.224.335 HONEY |
| 292 |  USDJ USDJ | US$1,14 | -0,52% | 0,09% | US$147.386.705 | US$205.572 | 129.320.421 USDJ |
| 293 |  Chromia CHR | US$0,1756 | 6,25% | -5,89% | US$145.360.358 | US$7.960.120 | 827.569.120 CHR |
| 294 |  Scroll SCR | US$0,7631 | 5,35% | -34,34% | US$144.997.926 | US$70.126.692 | 190.000.000 SCR |
| 295 |  Xai XAI | US$0,2133 | 9,93% | -6,99% | US$143.568.319 | US$32.151.566 | 673.183.358 XAI |
| 296 |  Zignaly ZIG | US$0,09981 | 8,46% | 0,03% | US$143.052.528 | US$863.445 | 1.433.308.739 ZIG |
| 297 |  H2O DAO H2O | US$0,1743 | 3,25% | 7,80% | US$143.821.838 | US$948.220 | 825.000.000 H2O |
| 298 |  API3 API3 | US$1,65 | 1,02% | -5,65% | US$143.016.524 | US$20.665.209 | 86.421.978 API3 |
| 299 |  DeepBook Protocol DEEP | US$0,05616 | 32,95% | -11,71% | US$140.408.149 | US$86.307.713 | 2.500.000.000 DEEP |
| 300 |  Telcoin TEL | US$0,001542 | 6,59% | -4,22% | US$140.575.170 | US$571.123 | 91.149.420.414 TEL |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.