Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,04% | 0,03% | US$2.697.821.396 | US$59.565.569 | 2.695.496.421 USDe |
| 202 |  Zeebu ZBU | US$4,48 | 1,02% | 4,90% | US$1.159.921.352 | US$19.300.378 | 258.970.840 ZBU |
| 203 |  Fellaz FLZ | US$2,30 | 1,80% | -8,42% | US$1.084.091.611 | US$2.232.297 | 471.874.940 FLZ |
| 204 |  SPX6900 SPX | US$0,9243 | 1,01% | 16,14% | US$860.555.361 | US$31.884.201 | 930.993.090 SPX |
| 205 |  Fasttoken FTN | US$2,69 | -0,28% | 1,30% | US$818.783.312 | US$159.298.524 | 304.850.250 FTN |
| 206 |  Cheelee CHEEL | US$12,20 | -0,31% | -4,96% | US$692.743.062 | US$5.945.222 | 56.798.552 CHEEL |
| 207 |  Frax FRAX | US$0,9968 | -0,03% | -0,02% | US$647.337.624 | US$9.261.464 | 649.433.438 FRAX |
| 208 |  Turbo TURBO | US$0,009401 | 1,78% | -4,29% | US$613.894.794 | US$217.171.189 | 65.300.000.000 TURBO |
| 209 |  Beldex BDX | US$0,07748 | 0,93% | 1,39% | US$517.638.685 | US$10.958.230 | 6.681.084.912 BDX |
| 210 |  Gigachad GIGA | US$0,05446 | 1,03% | -14,14% | US$506.575.230 | US$10.682.315 | 9.302.411.888 GIGA |
| 211 |  Dog (Runes) DOG | US$0,004828 | -1,45% | -4,98% | US$482.830.900 | US$11.686.490 | 100.000.000.000 DOG |
| 212 |  Aragon ANT | US$11,18 | 3,77% | 72,10% | US$482.670.814 | US$8.540,91 | 43.191.777 ANT |
| 213 |  Ondo US Dollar Yield USDY | US$1,07 | -0,17% | -0,15% | US$394.821.635 | US$152.651 | 370.539.703 USDY |
| 214 |  Virtuals Protocol VIRTUAL | US$0,3919 | -3,08% | 166,15% | US$391.856.310 | US$18.446.651 | 1.000.000.000 VIRTUAL |
| 215 |  Metaplex MPLX | US$0,4850 | -2,82% | 9,69% | US$366.564.308 | US$7.637.517 | 755.813.146 MPLX |
| 216 |  FLEX FLEX | US$3,30 | 0,02% | 0,02% | US$325.461.956 | - | 98.664.939 FLEX |
| 217 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,3163 | 5,20% | 9,54% | US$316.258.668 | US$7.829.370 | 999.798.155 BITCOIN |
| 218 |  Chintai CHEX | US$0,3110 | 23,64% | 23,70% | US$303.059.658 | US$2.363.096 | 974.518.954 CHEX |
| 219 |  PepeCoin PEPECOIN | US$2,50 | 14,31% | 42,72% | US$298.433.578 | US$6.836.137 | 119.587.033 PEPECOIN |
| 220 |  VerusCoin VRSC | US$3,70 | 3,46% | 4,90% | US$287.348.812 | US$72.447,56 | 77.658.862 VRSC |
| 221 |  Apu Apustaja APU | US$0,0008939 | -2,83% | -12,42% | US$286.397.810 | US$10.053.817 | 320.385.865.167 APU |
| 222 |  Meta Games Coin MGC | US$0,2501 | 1,28% | 6,06% | US$275.103.774 | US$222.382 | 1.099.999.700 MGC |
| 223 |  Osaka Protocol OSAK | US$0,0000003400 | 1,58% | 2,29% | US$254.792.962 | US$506.383 | 750.869.738.630.302 OSAK |
| 224 |  Aethir ATH | US$0,05005 | 3,04% | -4,62% | US$247.064.364 | US$29.108.641 | 4.936.392.436 ATH |
| 225 |  MimbleWimbleCoin MWC | US$22,55 | 6,26% | 6,18% | US$247.303.764 | US$3.000,40 | 10.966.888 MWC |
| 226 |  Orbler ORBR | US$0,2371 | 0,04% | -5,32% | US$240.836.611 | US$58.036,27 | 1.015.586.750 ORBR |
| 227 |  Simon's Cat CAT | US$0,00003476 | 3,81% | -5,83% | US$234.636.162 | US$82.934.790 | 6.749.954.987.567 CAT |
| 228 |  Tribe TRIBE | US$0,4331 | -0,94% | 9,85% | US$234.632.432 | US$62.881,78 | 541.789.344 TRIBE |
| 229 |  Avail AVAIL | US$0,1242 | 1,40% | -4,81% | US$227.161.206 | US$2.354.551 | 1.829.301.126 AVAIL |
| 230 |  Moo Deng (moodengsol.com) MOODENG | US$0,2293 | 14,90% | 191,07% | US$226.975.610 | US$149.483.126 | 989.971.791 MOODENG |
| 231 |  UMA UMA | US$2,57 | 2,94% | -3,64% | US$220.487.342 | US$16.436.752 | 85.855.600 UMA |
| 232 |  Non-Playable Coin NPC | US$0,03082 | -7,54% | -4,92% | US$223.967.541 | US$7.562.149 | 7.265.919.619 NPC |
| 233 |  io.net IO | US$1,83 | 4,30% | -3,56% | US$219.642.368 | US$74.324.230 | 120.286.834 IO |
| 234 |  Polymesh POLYX | US$0,2397 | 3,68% | -5,53% | US$215.626.593 | US$7.980.534 | 899.753.944 POLYX |
| 235 |  SKALE SKL | US$0,03802 | 9,00% | -5,64% | US$210.609.168 | US$32.053.726 | 5.538.894.337 SKL |
| 236 |  Decred DCR | US$12,73 | 3,68% | -1,27% | US$208.926.167 | US$1.360.271 | 16.411.766 DCR |
| 237 |  Big Time BIGTIME | US$0,1791 | 7,33% | -5,40% | US$209.239.647 | US$165.649.288 | 1.168.219.603 BIGTIME |
| 238 |  Banana Gun BANANA | US$60,01 | 0,96% | 9,62% | US$206.713.884 | US$40.840.666 | 3.444.629 BANANA |
| 239 |  Pixels PIXEL | US$0,1826 | 23,02% | 0,01% | US$203.921.276 | US$87.147.817 | 1.116.669.005 PIXEL |
| 240 |  USDB USDB | US$0,9987 | -0,07% | -0,02% | US$204.829.515 | US$9.087.411 | 205.097.208 USDB |
| 241 |  Yield Guild Games YGG | US$0,5219 | 10,39% | -6,98% | US$201.306.165 | US$35.203.997 | 385.750.330 YGG |
| 242 |  Ultima ULTIMA | US$6.196,31 | -0,74% | -10,58% | US$198.467.839 | US$4.773.925 | 32.030 ULTIMA |
| 243 |  Chia XCH | US$14,19 | 4,26% | -0,71% | US$195.935.864 | US$5.734.442 | 13.809.318 XCH |
| 244 |  Tethereum T99 | US$0,04842 | -3,50% | -9,06% | US$187.810.731 | US$5.778,33 | 3.878.729.996 T99 |
| 245 |  PAAL AI PAAL | US$0,2330 | 24,14% | 13,85% | US$190.989.714 | US$2.850.583 | 819.528.083 PAAL |
| 246 |  Flux FLUX | US$0,5085 | 5,60% | -7,35% | US$190.135.727 | US$21.332.681 | 373.939.559 FLUX |
| 247 |  SushiSwap SUSHI | US$0,7232 | 3,08% | -3,35% | US$188.929.926 | US$17.562.499 | 261.225.421 SUSHI |
| 248 |  Storj STORJ | US$0,4788 | 2,15% | -9,14% | US$190.421.878 | US$48.205.709 | 397.709.484 STORJ |
| 249 |  Mr Mint MNT | US$0,5379 | -0,26% | 5,61% | US$188.196.933 | US$304.323 | 349.855.660 MNT |
| 250 |  Hamster Kombat HMSTR | US$0,002922 | 3,21% | -23,77% | US$188.081.393 | US$40.288.629 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.