Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Catizen CATI | US$0,3756 | 4,97% | -23,26% | US$104.889.721 | US$61.997.941 | 279.275.770 CATI |
| 352 |  Hoppy HOPPY | US$0,0002488 | 16,45% | 10,98% | US$104.647.955 | US$5.299.056 | 420.690.000.000 HOPPY |
| 353 |  Zentry ZENT | US$0,01737 | 1,44% | -1,85% | US$104.218.327 | US$4.344.819 | 5.999.594.707 ZENT |
| 354 |  Velo VELO | US$0,01402 | -1,19% | 4,82% | US$103.614.328 | US$16.654.785 | 7.390.475.595 VELO |
| 355 |  VVS Finance VVS | US$0,000002180 | 2,57% | -1,27% | US$102.747.539 | US$303.272 | 47.181.760.385.338 VVS |
| 356 |  Pundi X (New) PUNDIX | US$0,3976 | 2,46% | -4,22% | US$102.782.379 | US$3.194.660 | 258.491.637 PUNDIX |
| 357 |  Nakamoto Games NAKA | US$1,08 | 1,90% | -10,82% | US$100.373.453 | US$33.122.092 | 92.963.652 NAKA |
| 358 |  Wen WEN | US$0,0001386 | 14,84% | 37,07% | US$100.841.118 | US$35.301.525 | 727.716.951.329 WEN |
| 359 |  Rootstock Infrastructure Framework RIF | US$0,09839 | 11,90% | -0,84% | US$98.392.097 | US$4.358.541 | 1.000.000.000 RIF |
| 360 |  Telos TLOS | US$0,2660 | 1,40% | -9,41% | US$99.916.001 | US$14.344.037 | 375.573.675 TLOS |
| 361 |  Oasys OAS | US$0,03307 | 2,85% | -7,02% | US$99.695.580 | US$1.832.358 | 3.014.232.109 OAS |
| 362 |  Celer Network CELR | US$0,01276 | 7,07% | -0,68% | US$99.097.226 | US$3.324.779 | 7.763.424.107 CELR |
| 363 |  BORA BORA | US$0,09070 | 2,11% | -2,74% | US$99.749.731 | US$1.318.760 | 1.099.750.000 BORA |
| 364 |  TrueFi TRU | US$0,07853 | 8,15% | -4,00% | US$98.421.783 | US$6.258.372 | 1.253.243.792 TRU |
| 365 |  Vulcan Forged (PYR) PYR | US$2,50 | 5,68% | -5,10% | US$97.591.838 | US$4.512.469 | 38.985.757 PYR |
| 366 |  World Mobile Token WMTX | US$0,1978 | 6,94% | -0,78% | US$97.304.843 | US$6.041.516 | 491.838.755 WMTX |
| 367 |  Portal PORTAL | US$0,2885 | 6,96% | -12,71% | US$96.941.097 | US$15.093.738 | 336.007.951 PORTAL |
| 368 |  Zano ZANO | US$7,11 | 2,47% | 16,52% | US$95.488.441 | US$422.740 | 13.431.787 ZANO |
| 369 |  Solidus Ai Tech AITECH | US$0,08990 | 2,75% | -4,35% | US$97.209.175 | US$2.448.879 | 1.081.283.259 AITECH |
| 370 |  Hive HIVE | US$0,1939 | 2,31% | -3,28% | US$97.090.531 | US$1.496.093 | 500.749.243 HIVE |
| 371 |  Status SNT | US$0,02485 | 2,57% | -0,71% | US$97.218.907 | US$2.494.482 | 3.911.602.419 SNT |
| 372 |  Aleph Zero AZERO | US$0,3638 | 0,87% | -6,31% | US$97.059.607 | US$965.526 | 266.778.951 AZERO |
| 373 |  Ark ARK | US$0,5261 | 1,74% | -9,49% | US$97.017.938 | US$24.535.927 | 184.410.210 ARK |
| 374 |  Mines of Dalarnia DAR | US$0,1538 | 3,69% | -5,60% | US$95.481.195 | US$5.167.007 | 620.923.298 DAR |
| 375 |  BasedAI BASEDAI | US$2,75 | 5,92% | 31,51% | US$95.291.677 | US$2.671.113 | 34.599.420 BASEDAI |
| 376 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04792 | 3,43% | -5,21% | US$94.997.921 | US$1.724.276 | 1.982.310.553 STRAX |
| 377 |  Neiro Ethereum NEIRO | US$0,09496 | 8,37% | 19,54% | US$94.957.229 | US$59.183.321 | 1.000.000.000 NEIRO |
| 378 |  BitMart Token BMX | US$0,2919 | 3,01% | -1,41% | US$94.644.721 | US$432.222 | 324.281.616 BMX |
| 379 |  ChainGPT CGPT | US$0,1267 | 5,54% | 2,09% | US$94.304.877 | US$3.531.947 | 744.170.291 CGPT |
| 380 |  Propy PRO | US$0,9412 | 1,95% | -0,59% | US$94.117.139 | US$1.944.126 | 100.000.000 PRO |
| 381 |  Casper CSPR | US$0,007524 | 6,71% | -31,31% | US$93.386.183 | US$6.790.717 | 12.412.093.896 CSPR |
| 382 |  EURC EURC | US$1,08 | 0,01% | -0,11% | US$93.664.083 | US$28.128.409 | 86.595.286 EURC |
| 383 |  Marlin POND | US$0,01144 | 3,63% | -2,57% | US$92.521.180 | US$4.232.636 | 8.087.375.977 POND |
| 384 |  Moonriver MOVR | US$10,03 | 4,52% | -1,69% | US$92.330.780 | US$4.800.979 | 9.209.879 MOVR |
| 385 |  Sleepless AI AI | US$0,4017 | 6,37% | -9,25% | US$91.770.801 | US$15.509.842 | 228.437.500 AI |
| 386 |  Cyber CYBER | US$3,29 | 12,37% | 6,40% | US$91.792.127 | US$83.443.002 | 27.893.633 CYBER |
| 387 |  Bone ShibaSwap BONE | US$0,3973 | 2,87% | 0,14% | US$91.339.335 | US$5.018.823 | 229.923.351 BONE |
| 388 |  Phoenix PHB | US$1,73 | 3,81% | -8,63% | US$90.729.958 | US$10.126.610 | 52.339.678 PHB |
| 389 |  Liquity LQTY | US$0,9661 | 11,67% | 14,84% | US$90.422.932 | US$39.217.544 | 93.599.460 LQTY |
| 390 |  Coq Inu COQ | US$0,000001300 | 4,71% | -3,57% | US$90.295.092 | US$3.612.023 | 69.420.000.000.000 COQ |
| 391 |  SLERF SLERF | US$0,1805 | 1,28% | -5,04% | US$90.245.940 | US$21.338.607 | 499.997.750 SLERF |
| 392 |  Highstreet HIGH | US$1,30 | 3,07% | -8,03% | US$89.392.892 | US$9.773.490 | 68.910.908 HIGH |
| 393 |  Dent DENT | US$0,0008911 | 3,67% | -2,47% | US$89.108.309 | US$3.404.733 | 100.000.000.000 DENT |
| 394 |  Paycoin PCI | US$0,08813 | -0,73% | -7,98% | US$88.820.477 | US$1.186.231 | 1.007.831.650 PCI |
| 395 |  MVL MVL | US$0,003481 | 1,44% | -4,18% | US$88.941.220 | US$3.395.327 | 25.552.958.863 MVL |
| 396 |  Islamic Coin ISLM | US$0,06582 | 2,42% | -3,57% | US$89.104.298 | US$2.022.867 | 1.353.796.651 ISLM |
| 397 |  dKargo DKA | US$0,02059 | 1,92% | -0,69% | US$88.738.778 | US$1.100.574 | 4.310.833.333 DKA |
| 398 |  Keep Network KEEP | US$0,09296 | -0,99% | -5,79% | US$88.493.111 | US$13.893,12 | 951.960.595 KEEP |
| 399 |  Bounce Token AUCTION | US$13,37 | 2,49% | -0,72% | US$88.097.204 | US$16.353.598 | 6.590.057 AUCTION |
| 400 |  WINkLink WIN | US$0,00008865 | 3,83% | 0,18% | US$88.090.787 | US$22.956.704 | 993.701.859.243 WIN |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.