Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WOO WOO | US$0,2053 | 13,66% | 2,00% | US$376.809.914 | US$32.511.535 | 1.835.244.946 WOO |
| 152 |  Kava KAVA | US$0,3473 | 6,23% | -4,82% | US$376.076.492 | US$14.237.967 | 1.082.854.669 KAVA |
| 153 |  Celo CELO | US$0,6678 | 4,46% | -16,75% | US$367.940.480 | US$45.956.434 | 550.974.740 CELO |
| 154 |  EthereumPoW ETHW | US$3,28 | 5,02% | -4,25% | US$353.507.415 | US$12.518.617 | 107.818.999 ETHW |
| 155 |  SafePal SFP | US$0,7209 | 2,76% | -2,21% | US$351.456.202 | US$5.223.343 | 487.500.000 SFP |
| 156 |  Reserve Rights RSR | US$0,006688 | 7,50% | -6,56% | US$350.294.609 | US$13.585.841 | 52.374.258.867 RSR |
| 157 |  1inch Network 1INCH | US$0,2639 | 2,20% | -4,01% | US$336.719.497 | US$24.167.174 | 1.276.033.989 1INCH |
| 158 |  WEMIX WEMIX | US$0,7978 | 8,71% | 1,86% | US$329.091.802 | US$1.831.504 | 412.478.614 WEMIX |
| 159 |  Dymension DYM | US$1,56 | 3,86% | -7,84% | US$330.063.528 | US$27.145.047 | 210.959.553 DYM |
| 160 |  DOGS DOGS | US$0,0006334 | 3,11% | -14,95% | US$327.286.560 | US$72.941.408 | 516.750.000.000 DOGS |
| 161 |  SPACE ID ID | US$0,4194 | 6,71% | 1,19% | US$326.129.444 | US$31.937.361 | 777.571.070 ID |
| 162 |  Golem GLM | US$0,3211 | 3,49% | -5,47% | US$321.137.819 | US$8.286.128 | 1.000.000.000 GLM |
| 163 |  Curve DAO Token CRV | US$0,2594 | 6,21% | -0,07% | US$314.735.457 | US$75.473.518 | 1.213.402.726 CRV |
| 164 |  Jito JTO | US$2,45 | -1,19% | 12,72% | US$314.275.863 | US$76.826.022 | 128.445.242 JTO |
| 165 |  Osmosis OSMO | US$0,4523 | 3,55% | -13,79% | US$312.490.752 | US$10.818.023 | 690.859.162 OSMO |
| 166 |  ether.fi ETHFI | US$1,49 | 5,01% | -7,90% | US$309.885.018 | US$63.472.696 | 207.545.591 ETHFI |
| 167 |  Amp AMP | US$0,003806 | 0,38% | -6,64% | US$307.217.043 | US$14.275.340 | 80.722.574.661 AMP |
| 168 |  Aevo AEVO | US$0,3437 | 4,10% | -8,31% | US$303.212.506 | US$28.529.172 | 882.224.129 AEVO |
| 169 |  ZetaChain ZETA | US$0,6629 | 4,57% | -3,64% | US$304.676.043 | US$63.891.242 | 459.593.750 ZETA |
| 170 |  Holo HOT | US$0,001713 | 5,56% | -1,94% | US$297.977.870 | US$8.957.209 | 174.001.740.588 HOT |
| 171 |  JUST JST | US$0,02946 | 1,34% | 0,75% | US$291.605.096 | US$25.173.824 | 9.900.000.000 JST |
| 172 |  MX Token MX | US$3,00 | 2,33% | -2,09% | US$290.474.877 | US$31.735.003 | 96.781.834 MX |
| 173 |  Mask Network MASK | US$2,88 | 22,09% | 26,36% | US$287.961.323 | US$384.290.268 | 100.000.000 MASK |
| 174 |  0x Protocol ZRX | US$0,3366 | 4,90% | -3,80% | US$285.566.728 | US$15.003.649 | 848.396.563 ZRX |
| 175 |  Echelon Prime PRIME | US$7,92 | 5,47% | -4,01% | US$283.243.382 | US$13.096.539 | 35.773.841 PRIME |
| 176 |  Zilliqa ZIL | US$0,01475 | 3,78% | -3,26% | US$281.660.048 | US$17.089.299 | 19.093.813.844 ZIL |
| 177 |  Siacoin SC | US$0,004847 | 3,03% | -3,74% | US$279.865.565 | US$3.704.047 | 57.740.391.700 SC |
| 178 |  Dash DASH | US$23,34 | 3,20% | -0,43% | US$280.271.104 | US$32.773.403 | 12.006.467 DASH |
| 179 |  Metis METIS | US$45,60 | 13,11% | -0,55% | US$278.248.333 | US$27.683.719 | 6.101.334 METIS |
| 180 |  Kusama KSM | US$17,75 | 2,39% | -5,29% | US$277.786.722 | US$15.463.026 | 15.651.491 KSM |
| 181 |  Manta Network MANTA | US$0,7131 | 2,48% | -7,09% | US$273.462.879 | US$41.867.180 | 383.458.790 MANTA |
| 182 |  Enjin Coin ENJ | US$0,1508 | 2,37% | -7,41% | US$266.239.459 | US$14.239.541 | 1.765.613.265 ENJ |
| 183 |  aelf ELF | US$0,3636 | 1,76% | -2,98% | US$266.833.374 | US$4.400.013 | 733.836.787 ELF |
| 184 |  Ravencoin RVN | US$0,01821 | 6,57% | 3,38% | US$262.985.881 | US$9.846.427 | 14.441.463.952 RVN |
| 185 |  Gas GAS | US$4,05 | 2,73% | -4,85% | US$263.185.821 | US$9.882.868 | 64.992.331 GAS |
| 186 |  Ankr ANKR | US$0,02605 | 4,31% | -5,62% | US$260.455.456 | US$8.583.857 | 10.000.000.000 ANKR |
| 187 |  Basic Attention Token BAT | US$0,1724 | 4,13% | -1,77% | US$257.889.245 | US$10.595.746 | 1.495.658.357 BAT |
| 188 |  Qtum QTUM | US$2,41 | 5,27% | -2,45% | US$253.898.460 | US$31.355.858 | 105.377.281 QTUM |
| 189 |  Terra LUNA | US$0,3506 | 3,10% | -8,08% | US$248.952.745 | US$21.288.366 | 709.984.439 LUNA |
| 190 |  Gravity G | US$0,03118 | 4,56% | -4,44% | US$244.575.170 | US$5.619.296 | 7.845.160.000 G |
| 191 |  OriginTrail TRAC | US$0,5876 | 8,78% | 26,61% | US$243.843.848 | US$3.583.456 | 414.963.782 TRAC |
| 192 |  Ponke PONKE | US$0,4375 | -1,96% | -2,65% | US$243.024.554 | US$22.050.349 | 555.544.226 PONKE |
| 193 |  GMX GMX | US$24,46 | 4,07% | 5,38% | US$239.322.358 | US$28.015.735 | 9.783.897 GMX |
| 194 |  BinaryX BNX | US$0,6412 | 1,57% | -9,47% | US$239.004.375 | US$7.744.224 | 372.736.166 BNX |
| 195 |  ssv.network SSV | US$20,75 | 4,60% | -6,96% | US$235.160.832 | US$15.399.573 | 11.333.638 SSV |
| 196 |  Altlayer ALT | US$0,1025 | 6,03% | -9,83% | US$233.877.595 | US$39.009.000 | 2.282.474.196 ALT |
| 197 |  Threshold T | US$0,02329 | 4,29% | -3,69% | US$232.064.304 | US$4.651.858 | 9.962.860.940 T |
| 198 |  dYdX (ethDYDX) ETHDYDX | US$1,05 | 2,36% | -6,20% | US$230.304.158 | US$35.983.151 | 220.106.247 ETHDYDX |
| 199 |  Rocket Pool RPL | US$11,00 | 5,30% | -4,32% | US$229.122.333 | US$3.613.342 | 20.831.680 RPL |
| 200 |  Saga SAGA | US$2,11 | 2,88% | -21,02% | US$221.860.246 | US$100.973.796 | 104.907.984 SAGA |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.