Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Staika STIK | US$1,70 | -0,41% | -13,04% | US$76.350.737 | US$267.215 | 45.033.775 STIK |
| 452 |  Constellation DAG | US$0,02648 | 14,15% | -6,59% | US$76.093.462 | US$1.469.622 | 2.873.448.318 DAG |
| 453 |  MyNeighborAlice ALICE | US$1,11 | 6,19% | -10,39% | US$75.266.759 | US$9.045.280 | 67.913.333 ALICE |
| 454 |  Seedify.fund SFUND | US$1,21 | 1,76% | -9,17% | US$75.426.167 | US$2.324.133 | 62.488.110 SFUND |
| 455 |  Metal DAO MTL | US$0,9612 | 3,11% | -16,42% | US$75.539.075 | US$4.751.600 | 78.588.897 MTL |
| 456 |  Lista DAO LISTA | US$0,4013 | 11,70% | 8,83% | US$75.133.709 | US$14.044.996 | 187.232.258 LISTA |
| 457 |  Request REQ | US$0,09708 | 3,22% | -1,64% | US$74.623.260 | US$803.874 | 768.666.770 REQ |
| 458 |  Verum Coin VERUM | US$801,39 | 0,11% | 0,63% | US$74.854.125 | US$1.566.077 | 93.405 VERUM |
| 459 |  Velodrome Finance VELO | US$0,08722 | 4,42% | -3,09% | US$74.199.079 | US$2.458.470 | 850.748.214 VELO |
| 460 |  Bazaars BZR | US$6,33 | 2,85% | 0,68% | US$73.894.260 | US$188.321 | 11.672.346 BZR |
| 461 |  Wilder World WILD | US$0,2334 | 4,19% | 0,42% | US$73.483.449 | US$1.002.177 | 314.878.299 WILD |
| 462 |  Snek SNEK | US$0,0009857 | 1,87% | -11,25% | US$72.184.434 | US$777.449 | 73.235.343.051 SNEK |
| 463 |  Covalent X Token CXT | US$0,07510 | 1,26% | -11,70% | US$71.927.164 | US$4.195.239 | 957.731.000 CXT |
| 464 |  BakeryToken BAKE | US$0,2476 | 4,17% | -7,40% | US$71.761.659 | US$12.353.531 | 289.770.512 BAKE |
| 465 |  Clash of Lilliput COL | US$0,8727 | 4,05% | 6,68% | US$71.627.445 | US$53.433,92 | 82.074.400 COL |
| 466 |  Gemini Dollar GUSD | US$0,9973 | -0,15% | -0,35% | US$71.496.152 | US$3.471.829 | 71.687.631 GUSD |
| 467 |  Hifi Finance HIFI | US$0,5119 | 3,00% | -6,95% | US$71.302.595 | US$9.704.760 | 139.299.098 HIFI |
| 468 |  Maverick Protocol MAV | US$0,1645 | 6,23% | -8,56% | US$70.581.324 | US$6.832.121 | 429.057.744 MAV |
| 469 |  MobileCoin MOB | US$0,3449 | 17,95% | -44,50% | US$68.650.333 | US$92.001,08 | 199.037.308 MOB |
| 470 |  ARPA ARPA | US$0,04626 | 4,17% | -7,49% | US$70.294.548 | US$22.055.486 | 1.519.586.598 ARPA |
| 471 |  Liquity USD LUSD | US$1,00 | -0,04% | 0,18% | US$69.718.965 | US$114.202 | 69.716.741 LUSD |
| 472 |  Tectum TET | US$9,11 | 2,62% | -7,35% | US$69.204.886 | US$986.952 | 7.598.857 TET |
| 473 |  Mother Iggy MOTHER | US$0,06927 | 3,84% | 15,16% | US$68.311.999 | US$11.783.291 | 986.143.154 MOTHER |
| 474 |  BUSD BUSD | US$1,00 | 0,01% | 0,07% | US$68.255.432 | US$6.291.168 | 68.223.481 BUSD |
| 475 |  MARBLEX MBX | US$0,3909 | 1,13% | 3,16% | US$68.212.150 | US$1.110.735 | 174.493.500 MBX |
| 476 |  Orchid OXT | US$0,06927 | 4,07% | -3,20% | US$67.870.758 | US$2.223.724 | 979.779.108 OXT |
| 477 |  Zebec Network ZBCN | US$0,001042 | 2,12% | -3,51% | US$67.773.059 | US$5.554.418 | 65.014.393.000 ZBCN |
| 478 |  ApeX Protocol APEX | US$1,40 | 0,73% | -0,49% | US$67.561.060 | US$52.980.458 | 48.392.564 APEX |
| 479 |  Node AI GPU | US$0,7043 | 13,12% | -0,31% | US$66.916.490 | US$1.166.711 | 95.016.171 GPU |
| 480 |  Stella ALPHA | US$0,07505 | 4,89% | -20,26% | US$67.248.899 | US$12.025.341 | 896.000.000 ALPHA |
| 481 |  Tron Bull BULL | US$0,07046 | -4,83% | -19,80% | US$66.960.993 | US$5.118.485 | 950.275.472 BULL |
| 482 |  StormX STMX | US$0,005399 | 3,20% | -3,71% | US$66.076.816 | US$3.800.198 | 12.239.016.128 STMX |
| 483 |  CoinEx Token CET | US$0,09331 | -3,28% | -6,39% | US$66.124.501 | US$379.441 | 708.633.582 CET |
| 484 |  BENQI QI | US$0,01337 | 4,22% | -0,86% | US$66.030.731 | US$2.471.946 | 4.940.253.777 QI |
| 485 |  Hashflow HFT | US$0,1413 | 4,36% | -8,76% | US$65.776.943 | US$4.290.744 | 465.522.587 HFT |
| 486 |  Crown by Third Time Games CROWN | US$0,3426 | 7,11% | -4,65% | US$65.305.796 | US$667.184 | 190.615.863 CROWN |
| 487 |  ArchLoot AL | US$0,1245 | 1,26% | 0,79% | US$65.602.246 | US$3.908.456 | 526.714.644 AL |
| 488 |  Bancor BNT | US$0,5244 | 4,53% | -0,66% | US$65.481.025 | US$3.572.622 | 124.874.783 BNT |
| 489 |  Loom Network LOOM | US$0,05256 | 2,46% | -3,25% | US$65.131.263 | US$3.346.462 | 1.239.270.898 LOOM |
| 490 |  Solana Name Service FIDA | US$0,2487 | 1,32% | 0,36% | US$64.450.530 | US$34.358.512 | 259.168.496 FIDA |
| 491 |  Verge XVG | US$0,003900 | 6,05% | -3,16% | US$64.442.423 | US$2.404.973 | 16.521.951.236 XVG |
| 492 |  XPLA XPLA | US$0,09080 | 1,62% | -3,54% | US$64.505.678 | US$166.552 | 710.436.155 XPLA |
| 493 |  Acala Token ACA | US$0,05971 | 2,86% | -3,67% | US$64.481.970 | US$1.947.868 | 1.079.999.995 ACA |
| 494 |  Orion ORN | US$1,11 | -6,88% | 2,51% | US$64.240.833 | US$381.252 | 57.823.774 ORN |
| 495 |  SmarDex SDEX | US$0,007344 | -0,33% | -4,41% | US$64.185.707 | US$569.757 | 8.739.875.210 SDEX |
| 496 |  ArbDoge AI AIDOGE | - | 3,04% | -5,71% | US$64.081.398 | US$5.655.930 | 174.455.896.934.211.008 AIDOGE |
| 497 |  NetMind Token NMT | US$1,91 | -7,29% | -10,95% | US$64.003.184 | US$4.226.453 | 33.450.208 NMT |
| 498 |  Radworks RAD | US$1,23 | 1,26% | 6,05% | US$63.625.951 | US$18.083.503 | 51.771.495 RAD |
| 499 |  Dione Protocol DIONE | US$0,006581 | -3,28% | -7,47% | US$63.598.385 | US$959.865 | 9.664.176.943 DIONE |
| 500 |  Badger DAO BADGER | US$3,12 | 8,20% | 2,34% | US$63.226.505 | US$7.440.321 | 20.291.082 BADGER |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.