Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Steem Dollars SBD | US$2,60 | 1,44% | -3,46% | US$35.768.396 | US$705.281 | 13.751.987 SBD |
| 652 |  RichQUACK.com QUACK | - | 1,68% | 5,08% | US$36.276.497 | US$423.471 | 44.085.961.274.152.304 QUACK |
| 653 |  NULS NULS | US$0,3243 | 5,96% | -5,07% | US$35.770.999 | US$1.823.331 | 110.312.514 NULS |
| 654 |  Strike STRK | US$6,76 | 2,89% | -1,74% | US$36.096.828 | US$587.234 | 5.339.074 STRK |
| 655 |  Games for a Living GFAL | US$0,01136 | -0,89% | -5,90% | US$35.550.525 | US$758.092 | 3.130.615.040 GFAL |
| 656 |  Celo Dollar CUSD | US$0,9999 | 0,03% | -0,01% | US$35.550.670 | US$2.707.123 | 35.554.166 CUSD |
| 657 |  Wanchain WAN | US$0,1790 | 4,37% | -3,18% | US$35.507.322 | US$1.100.969 | 198.322.021 WAN |
| 658 |  Whiteheart WHITE | US$3.990,57 | 1,54% | 0,38% | US$35.468.211 | - | 8.888 WHITE |
| 659 |  StaFi FIS | US$0,3368 | 2,42% | -0,13% | US$35.233.194 | US$3.585.518 | 104.598.941 FIS |
| 660 |  RAMP RAMP | US$0,07374 | 0,39% | -1,29% | US$35.237.210 | US$2.269,69 | 477.838.740 RAMP |
| 661 |  Energy Web Token EWT | US$1,17 | -0,18% | -11,39% | US$35.098.002 | US$1.241.234 | 30.062.138 EWT |
| 662 |  AVINOC AVINOC | US$0,09017 | -3,13% | 34,54% | US$35.096.237 | US$1.784,83 | 389.244.472 AVINOC |
| 663 |  OmniFlix Network FLIX | US$0,1398 | -0,22% | 1,33% | US$35.050.337 | US$45.613,63 | 250.758.585 FLIX |
| 664 |  Alchemix ALCX | US$14,93 | 4,76% | 0,32% | US$35.089.402 | US$3.119.003 | 2.351.009 ALCX |
| 665 |  OMG Network OMG | US$0,2486 | 3,18% | -6,36% | US$34.859.628 | US$5.261.736 | 140.245.398 OMG |
| 666 |  Sologenic SOLO | US$0,08734 | 3,42% | -2,17% | US$34.929.609 | US$330.900 | 399.947.699 SOLO |
| 667 |  HyperCycle HYPC | US$0,2239 | -5,58% | -8,41% | US$34.732.064 | US$40.338,94 | 155.122.742 HYPC |
| 668 |  ZEON ZEON | US$0,001132 | 1,33% | -27,31% | US$34.573.912 | US$10.892,12 | 30.529.103.436 ZEON |
| 669 |  Viction VIC | US$0,3553 | 3,41% | -3,22% | US$34.405.557 | US$2.057.388 | 96.830.754 VIC |
| 670 |  Decentralized Social DESO | US$3,89 | 0,67% | -36,66% | US$34.604.887 | US$837.628 | 8.884.536 DESO |
| 671 |  Komodo KMD | US$0,2517 | 4,55% | -2,60% | US$34.220.030 | US$1.129.306 | 135.953.876 KMD |
| 672 |  FUNToken FUN | US$0,003154 | 3,42% | -5,26% | US$34.199.269 | US$654.794 | 10.843.201.660 FUN |
| 673 |  Boba Network BOBA | US$0,1973 | 1,87% | -4,71% | US$33.857.615 | US$1.395.230 | 171.624.232 BOBA |
| 674 |  Sentinel Protocol UPP | US$0,06762 | 2,23% | -1,33% | US$33.799.993 | US$1.517.114 | 499.844.212 UPP |
| 675 |  dForce DF | US$0,03366 | 3,44% | -1,80% | US$33.655.271 | US$2.424.790 | 999.926.147 DF |
| 676 |  Connex CONX | US$29,09 | 4,08% | 8,01% | US$33.690.627 | US$178.252 | 1.158.000 CONX |
| 677 |  League of Kingdoms Arena LOKA | US$0,1874 | 2,42% | -8,67% | US$33.381.232 | US$2.403.543 | 178.173.904 LOKA |
| 678 |  Welshcorgicoin WELSH | US$0,003306 | 6,00% | 9,65% | US$33.061.525 | US$169.423 | 10.000.000.000 WELSH |
| 679 |  Ampleforth AMPL | US$1,18 | -4,59% | 2,19% | US$33.264.736 | US$919.795 | 28.274.494 AMPL |
| 680 |  OX Coin OX | US$0,008364 | 4,23% | 28,32% | US$33.252.822 | US$1.413.552 | 3.975.794.531 OX |
| 681 |  Voxies VOXEL | US$0,1590 | 2,14% | -10,18% | US$32.785.727 | US$5.189.825 | 206.235.834 VOXEL |
| 682 |  FirmaChain FCT | US$0,03559 | 3,39% | -5,27% | US$32.569.717 | US$1.427.240 | 915.178.506 FCT |
| 683 |  THE BALKAN DWARF KEKEC | US$0,0007954 | 6,05% | 100,74% | US$31.065.935 | US$2.061.318 | 39.058.005.061 KEKEC |
| 684 |  Reef REEF | US$0,001429 | -6,76% | -32,03% | US$32.602.340 | US$11.118.007 | 22.821.409.581 REEF |
| 685 |  crow with knife CAW | US$0,00000004000 | 1,76% | -4,68% | US$32.495.909 | US$367.142 | 769.861.397.731.578 CAW |
| 686 |  NAVI Protocol NAVX | US$0,1243 | 27,90% | 8,10% | US$32.156.918 | US$4.131.441 | 258.631.317 NAVX |
| 687 |  DecideAI DCD | US$0,06595 | -0,89% | -2,62% | US$32.228.051 | US$287.802 | 488.677.471 DCD |
| 688 |  MSTR2100 MSTR | US$1,59 | 6,08% | 140,00% | US$32.837.906 | US$6.242.911 | 20.645.815 MSTR |
| 689 |  Grok GROK | US$0,005065 | 7,00% | -3,47% | US$32.014.491 | US$6.370.278 | 6.320.722.799 GROK |
| 690 |  Linear Finance LINA | US$0,004573 | 27,66% | 9,82% | US$31.432.645 | US$57.975.202 | 6.873.502.299 LINA |
| 691 |  Isiklar Coin ISIKC | US$0,3190 | -0,14% | -0,41% | US$31.900.993 | US$1.377.333 | 100.000.000 ISIKC |
| 692 |  FractonX FT | US$0,3632 | -0,68% | -0,83% | US$31.768.890 | US$2.377.432 | 87.472.220 FT |
| 693 |  GameStop GME | US$0,004613 | -3,31% | 21,93% | US$31.761.339 | US$15.730.478 | 6.885.214.218 GME |
| 694 |  PolySwarm NCT | US$0,01674 | 1,88% | -8,74% | US$31.572.669 | US$385.368 | 1.885.500.782 NCT |
| 695 |  Ultra UOS | US$0,08037 | 3,33% | -9,66% | US$31.460.660 | US$628.168 | 391.448.129 UOS |
| 696 |  Billy BILLY | US$0,03400 | 0,22% | -15,60% | US$31.824.571 | US$18.591.535 | 936.137.657 BILLY |
| 697 |  GameFi.org GAFI | US$2,87 | 1,24% | -5,36% | US$31.451.267 | US$459.327 | 10.945.063 GAFI |
| 698 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007627 | 0,04% | -21,59% | US$31.158.619 | US$3.304.972 | 408.508.097.037 MOODENG |
| 699 |  Dynex DNX | US$0,3240 | -0,89% | -10,31% | US$31.442.126 | US$927.636 | 97.056.720 DNX |
| 700 |  Boson Protocol BOSON | US$0,2300 | -2,24% | -16,69% | US$31.079.762 | US$1.018.118 | 135.132.114 BOSON |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.