Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitgert BRISE | US$0,00000008000 | 2,37% | 0,95% | US$30.955.319 | US$1.409.355 | 395.688.215.721.653 BRISE |
| 702 |  COMBO COMBO | US$0,4334 | 6,96% | -4,02% | US$30.795.221 | US$2.409.874 | 71.051.748 COMBO |
| 703 |  Biswap BSW | US$0,05916 | 5,76% | -3,59% | US$30.499.513 | US$4.660.912 | 515.543.832 BSW |
| 704 |  Jen-Hsun Huang JHH | US$0,000003060 | 21,09% | 11,36% | US$29.560.959 | US$1.674.942 | 9.655.878.669.545 JHH |
| 705 |  Groestlcoin GRS | US$0,3529 | 2,22% | -5,04% | US$30.420.849 | US$642.502 | 86.207.279 GRS |
| 706 |  CLV CLV | US$0,03034 | 1,42% | -8,32% | US$30.340.663 | US$6.513.226 | 1.000.000.000 CLV |
| 707 |  Doge Killer LEASH | US$281,84 | 13,44% | 6,48% | US$29.980.336 | US$3.664.335 | 106.374 LEASH |
| 708 |  Measurable Data Token MDT | US$0,04430 | 0,66% | -1,99% | US$29.952.931 | US$3.683.910 | 676.157.013 MDT |
| 709 |  Kishu Inu KISHU | - | 4,47% | -5,35% | US$29.426.949 | US$323.443 | 93.136.097.121.133.936 KISHU |
| 710 |  Self Chain SLF | US$0,3016 | 4,59% | -6,20% | US$29.253.326 | US$12.742.718 | 97.000.000 SLF |
| 711 |  IDEX IDEX | US$0,03585 | 2,61% | -5,84% | US$28.944.974 | US$1.926.465 | 807.488.993 IDEX |
| 712 |  ChainSwap CSWAP | US$0,03137 | 24,20% | 33,34% | US$28.997.229 | US$186.951 | 924.289.610 CSWAP |
| 713 |  FC Barcelona Fan Token BAR | US$2,32 | 21,72% | 23,68% | US$29.246.905 | US$56.653.500 | 12.616.879 BAR |
| 714 |  BIM BIM | US$1,14 | -0,25% | 0,03% | US$28.908.960 | US$83.708,28 | 25.455.074 BIM |
| 715 |  Jesus Coin JESUS | US$0,0000001900 | -0,05% | 0,63% | US$28.700.897 | US$354.039 | 151.426.487.242.538 JESUS |
| 716 |  Reserve Dollar RSV | US$0,9988 | 0,04% | 0,03% | US$28.816.639 | - | 28.850.667 RSV |
| 717 |  Puffer PUFFER | US$0,2840 | 10,33% | -12,04% | US$29.055.088 | US$65.674.649 | 102.306.717 PUFFER |
| 718 |  Wirex Token WXT | US$0,002858 | -1,19% | -7,80% | US$28.576.566 | US$1.376.342 | 10.000.000.000 WXT |
| 719 |  Harvest Finance FARM | US$41,36 | 3,46% | -1,98% | US$28.413.153 | US$840.244 | 687.054 FARM |
| 720 |  Santos FC Fan Token SANTOS | US$5,11 | 0,37% | 51,40% | US$28.348.043 | US$183.611.101 | 5.546.061 SANTOS |
| 721 |  Tranchess CHESS | US$0,1587 | 6,07% | -1,27% | US$28.256.149 | US$3.370.592 | 178.028.437 CHESS |
| 722 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$37,74 | 3,86% | -4,78% | US$28.175.375 | US$9.568,48 | 746.511 QUICK |
| 723 |  AIT Protocol AIT | US$0,1019 | -1,49% | -6,70% | US$27.703.762 | US$796.810 | 271.978.736 AIT |
| 724 |  Numbers Protocol NUM | US$0,04044 | 2,95% | -4,06% | US$27.710.335 | US$561.374 | 685.295.131 NUM |
| 725 |  Shrapnel SHRAP | US$0,03921 | -3,63% | -4,58% | US$27.854.817 | US$3.965.606 | 710.364.461 SHRAP |
| 726 |  ROGin AI ROG | US$0,4152 | 2,07% | 3,08% | US$27.815.562 | US$3.736.307 | 66.989.874 ROG |
| 727 |  RabBitcoin RBTC | US$0,000003740 | 0,57% | -2,71% | US$27.838.572 | US$5.020.923 | 7.437.500.000.000 RBTC |
| 728 |  Masa MASA | US$0,07718 | 7,05% | 12,34% | US$27.571.048 | US$29.012.981 | 357.230.961 MASA |
| 729 |  Electronic USD eUSD | US$1,00 | 0,13% | 0,40% | US$27.535.096 | US$102.873 | 27.494.711 eUSD |
| 730 |  Moss Coin MOC | US$0,06587 | 2,15% | -3,80% | US$27.433.699 | US$927.699 | 416.489.688 MOC |
| 731 |  DEAPcoin DEP | US$0,0009921 | -1,42% | -5,28% | US$27.309.859 | US$937.514 | 27.526.332.268 DEP |
| 732 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03654 | 6,14% | -4,03% | US$27.279.756 | US$3.076.250 | 746.510.551 QUICK |
| 733 |  OG Fan Token OG | US$6,25 | 2,43% | -12,40% | US$27.312.742 | US$52.765.778 | 4.368.968 OG |
| 734 |  Fartcoin FARTCOIN | US$0,02674 | 16,48% | 0,00% | US$26.735.832 | US$32.358.625 | 999.998.256 FARTCOIN |
| 735 |  Cornucopias COPI | US$0,02961 | 1,87% | 1,79% | US$27.145.658 | US$64.050,86 | 916.896.822 COPI |
| 736 |  Samoyedcoin SAMO | US$0,007425 | 0,25% | -6,79% | US$27.155.013 | US$761.846 | 3.657.134.467 SAMO |
| 737 |  Luckycoin LKY | US$1,39 | 31,50% | 152,95% | US$26.808.232 | US$194.001 | 19.326.319 LKY |
| 738 |  Verasity VRA | US$0,002747 | 5,20% | -5,23% | US$27.044.459 | US$5.075.175 | 9.844.270.142 VRA |
| 739 |  Save SLND | US$0,7086 | -0,49% | 11,67% | US$26.715.237 | US$95.324,23 | 37.701.298 SLND |
| 740 |  SaucerSwap SAUCE | US$0,03708 | -0,09% | -6,91% | US$26.610.853 | US$316.586 | 717.702.642 SAUCE |
| 741 |  Cream Finance CREAM | US$14,30 | 5,13% | -4,92% | US$26.543.817 | US$4.281.761 | 1.855.659 CREAM |
| 742 |  Multibit MUBI | US$0,02764 | 14,92% | 4,65% | US$26.258.433 | US$5.614.852 | 950.000.000 MUBI |
| 743 |  Polkastarter POLS | US$0,2644 | 1,49% | -3,75% | US$26.278.463 | US$649.482 | 99.401.432 POLS |
| 744 |  AVA AVA | US$0,4819 | 2,82% | -3,87% | US$26.317.930 | US$693.816 | 54.618.089 AVA |
| 745 |  Mdex MDX | US$0,02742 | 105,80% | 94,73% | US$26.057.678 | US$434.450 | 950.246.937 MDX |
| 746 |  LinqAI LNQ | US$0,1250 | 4,72% | -2,92% | US$25.951.376 | US$346.813 | 207.668.246 LNQ |
| 747 |  PlayDapp PDA | US$0,04288 | 3,51% | -4,50% | US$25.805.335 | US$2.405.085 | 601.810.482 PDA |
| 748 |  Act I : The AI Prophecy ACT | US$0,02698 | -6,08% | 22,71% | US$25.586.274 | US$11.095.121 | 948.252.999 ACT |
| 749 |  WeBuy WE | US$0,07128 | -4,00% | -5,53% | US$25.805.608 | US$55.768,39 | 362.031.240 WE |
| 750 |  Wing Finance WING | US$5,48 | 1,53% | 12,03% | US$25.572.391 | US$19.318.085 | 4.663.078 WING |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.