Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Smog SMOG | US$0,02320 | 0,12% | -2,10% | US$18.076.582 | US$266.574 | 778.999.968 SMOG |
| 852 |  pSTAKE Finance PSTAKE | US$0,04099 | 10,66% | -17,20% | US$18.019.393 | US$1.303.325 | 439.651.042 PSTAKE |
| 853 |  MonaCoin MONA | US$0,2741 | 2,27% | -3,70% | US$18.016.657 | US$155.177 | 65.729.675 MONA |
| 854 |  Hermez Network HEZ | US$3,84 | -0,74% | -0,88% | US$18.045.294 | US$12.902,81 | 4.700.000 HEZ |
| 855 |  Troll TROLL | US$0,00000002000 | -2,11% | -3,88% | US$18.042.663 | US$1.937.471 | 960.420.000.000.000 TROLL |
| 856 |  Nimiq NIM | US$0,001434 | 2,12% | 17,33% | US$17.926.819 | US$94.954,77 | 12.504.764.401 NIM |
| 857 |  Devve DEVVE | US$0,2928 | 8,35% | 19,56% | US$18.144.838 | US$409.584 | 61.975.740 DEVVE |
| 858 |  Firo FIRO | US$1,26 | 3,65% | 0,45% | US$17.930.703 | US$1.152.597 | 14.287.175 FIRO |
| 859 |  Scallop SCA | US$0,3160 | 6,26% | -6,54% | US$17.831.546 | US$5.380.029 | 56.429.677 SCA |
| 860 |  Swarm BZZ | US$0,3352 | 4,37% | 15,82% | US$17.631.556 | US$2.741.044 | 52.600.661 BZZ |
| 861 |  LumiWave LWA | US$0,02305 | 4,90% | -4,93% | US$17.753.254 | US$738.635 | 770.075.466 LWA |
| 862 |  Gifto GFT | US$0,01718 | 2,74% | 0,02% | US$17.814.117 | US$2.270.214 | 1.037.167.539 GFT |
| 863 |  PIVX PIVX | US$0,2026 | 5,37% | -0,68% | US$17.757.712 | US$2.573.232 | 87.665.548 PIVX |
| 864 |  Guild of Guardians GOG | US$0,02723 | 1,76% | -14,63% | US$17.836.272 | US$191.561 | 655.134.001 GOG |
| 865 |  Galxe GAL | US$1,86 | 4,57% | -4,69% | US$17.575.606 | US$17.106,05 | 9.431.067 GAL |
| 866 |  Alpine F1 Team Fan Token ALPINE | US$1,56 | -1,56% | 6,24% | US$17.733.566 | US$20.770.683 | 11.360.000 ALPINE |
| 867 |  Dero DERO | US$1,23 | -4,31% | -11,28% | US$17.639.397 | US$12.839,03 | 14.312.916 DERO |
| 868 |  DMAIL Network DMAIL | US$0,2712 | -0,10% | -2,14% | US$17.596.564 | US$9.017.037 | 64.875.414 DMAIL |
| 869 |  Ellipsis EPS | US$0,02406 | 0,64% | 1,43% | US$17.411.846 | US$401,25 | 723.701.572 EPS |
| 870 |  Oho OHO | US$0,0007212 | 4,51% | 6,84% | US$17.398.499 | US$71.457,64 | 24.123.896.382 OHO |
| 871 |  Solama SOLAMA | US$0,02655 | 35,02% | 63,00% | US$17.357.610 | US$969.431 | 653.868.075 SOLAMA |
| 872 |  Klever KLV | US$0,001950 | 7,03% | 0,40% | US$17.318.548 | US$764.794 | 8.880.780.407 KLV |
| 873 |  zkLink ZKL | US$0,1265 | 2,67% | -10,53% | US$17.245.117 | US$9.879.942 | 136.375.000 ZKL |
| 874 |  Aura Finance AURA | US$0,3032 | 3,68% | -13,63% | US$17.169.839 | US$28.614,07 | 56.632.127 AURA |
| 875 |  Verified USD USDV | US$0,9990 | 0,02% | -0,01% | US$17.125.050 | US$92.845,54 | 17.141.815 USDV |
| 876 |  SpaceN SN | US$0,4291 | 4,34% | 8,01% | US$17.167.489 | US$11.172,85 | 40.010.000 SN |
| 877 |  Hathor HTR | US$0,03705 | 5,73% | -1,51% | US$16.975.603 | US$350.353 | 458.215.537 HTR |
| 878 |  Decimal DEL | US$0,001532 | -7,77% | -0,73% | US$17.040.783 | US$1.451,54 | 11.121.003.896 DEL |
| 879 |  Unifi Protocol DAO UNFI | US$1,77 | -3,78% | -35,90% | US$16.880.310 | US$40.349.923 | 9.548.650 UNFI |
| 880 |  Cellframe CELL | US$0,5947 | -4,22% | -11,39% | US$17.008.435 | US$812.798 | 28.599.168 CELL |
| 881 |  Ancient8 A8 | US$0,07919 | -0,15% | -10,65% | US$16.868.225 | US$1.574.298 | 213.000.000 A8 |
| 882 |  Tarot TAROT | US$0,2606 | 2,82% | 1,68% | US$16.900.316 | US$73.387,65 | 64.844.532 TAROT |
| 883 |  ELYSIA EL | US$0,004237 | 3,37% | -3,21% | US$16.991.693 | US$393.974 | 4.010.729.784 EL |
| 884 |  Stratos STOS | US$0,4349 | 4,84% | -2,29% | US$16.874.071 | US$635.285 | 38.800.874 STOS |
| 885 |  RealGOAT RGOAT | US$0,0000007900 | -0,59% | -5,24% | US$16.616.850 | US$148.655 | 21.000.000.000.000 RGOAT |
| 886 |  Blendr Network BLENDR | US$0,4105 | 9,70% | 0,26% | US$16.560.973 | US$392.886 | 40.340.979 BLENDR |
| 887 |  Custodiy CTY | US$41,08 | 0,79% | -41,61% | US$16.431.134 | US$518.909 | 400.000 CTY |
| 888 |  Tron Bull TBULL | US$0,01634 | 14,65% | 24,09% | US$16.344.669 | US$859.150 | 999.999.997 TBULL |
| 889 |  cheqd CHEQ | US$0,02524 | 8,85% | 1,96% | US$16.216.950 | US$150.855 | 642.492.815 CHEQ |
| 890 |  Mango MNGO | US$0,01628 | 0,16% | 0,10% | US$16.278.264 | US$148.659 | 1.000.000.000 MNGO |
| 891 |  SolCex SOLCEX | US$0,02079 | -5,48% | 63,69% | US$16.217.720 | US$2.774.668 | 780.000.000 SOLCEX |
| 892 |  Diamond DMD | US$4,24 | 3,84% | 5,02% | US$16.257.662 | US$9.035,42 | 3.836.504 DMD |
| 893 |  Data Ownership Protocol DOP | US$0,001901 | 2,66% | -15,31% | US$16.035.560 | US$6.578.795 | 8.435.789.928 DOP |
| 894 |  Kava Lend HARD | US$0,1186 | 6,07% | 12,80% | US$15.992.396 | US$17.136.235 | 134.791.668 HARD |
| 895 |  HyperGPT HGPT | US$0,02616 | 12,14% | -3,21% | US$15.865.578 | US$1.365.239 | 606.496.190 HGPT |
| 896 |  Defigram DFG | US$1,59 | -1,34% | -6,75% | US$15.879.243 | US$3.690,69 | 10.000.000 DFG |
| 897 |  Minswap MIN | US$0,01464 | 3,12% | -1,93% | US$15.841.906 | US$153.483 | 1.082.367.249 MIN |
| 898 |  Cratos CRTS | US$0,0003207 | 0,22% | -7,66% | US$15.808.055 | US$2.728.514 | 49.299.676.745 CRTS |
| 899 |  catwifhat CWIF | US$0,0000004800 | -0,95% | -11,63% | US$15.809.920 | US$1.230.707 | 33.114.289.377.630 CWIF |
| 900 |  UFO Gaming UFO | US$0,0000006100 | 1,71% | -2,24% | US$15.704.848 | US$111.285 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.