Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nexa NEXA | US$0,000001810 | -2,21% | -4,42% | US$10.593.652 | US$95.565,17 | 5.859.620.000.000 NEXA |
| 1052 |  Vara Network VARA | US$0,01671 | 0,14% | -10,29% | US$10.566.909 | US$431.887 | 632.212.331 VARA |
| 1053 |  Dvision Network DVI | US$0,01316 | 1,22% | -5,76% | US$10.590.708 | US$798.736 | 804.996.290 DVI |
| 1054 |  Saito SAITO | US$0,005311 | 3,81% | 35,31% | US$10.511.982 | US$24.825,77 | 1.979.292.275 SAITO |
| 1055 |  MixMarvel MIX | US$0,001139 | 21,19% | 15,34% | US$10.478.090 | US$1.029.414 | 9.200.000.000 MIX |
| 1056 |  Solchat CHAT | US$1,30 | -0,63% | 45,73% | US$10.452.348 | US$1.198.330 | 8.043.460 CHAT |
| 1057 |  Buying.com BUY | US$0,03134 | -2,18% | 2,69% | US$10.398.509 | US$53.898,70 | 331.789.518 BUY |
| 1058 |  RyuJin RYU | US$0,00000001000 | 14,84% | 14,77% | US$10.342.082 | US$63.827,65 | 963.849.991.678.536 RYU |
| 1059 |  Crypto Asset Governance Alliance CAGA | US$0,0001679 | 0,30% | -3,49% | US$10.327.245 | US$155.445 | 61.492.072.802 CAGA |
| 1060 |  GAM3S.GG G3 | US$0,05960 | 15,31% | 15,98% | US$10.321.021 | US$465.280 | 173.176.557 G3 |
| 1061 |  Book.io BOOK | US$0,008843 | 4,26% | -4,55% | US$10.208.210 | US$21.070,06 | 1.154.403.100 BOOK |
| 1062 |  Metahero HERO | US$0,001998 | 0,10% | -2,34% | US$10.179.404 | US$1.278.437 | 5.095.643.290 HERO |
| 1063 |  Arsenal Fan Token AFC | US$0,9746 | 2,16% | -7,17% | US$10.097.938 | US$385.798 | 10.361.146 AFC |
| 1064 |  Kasta KASTA | US$0,01508 | -0,19% | 4,46% | US$10.055.747 | US$109.618 | 666.624.729 KASTA |
| 1065 |  Common Wealth WLTH | US$0,03189 | -5,09% | -8,91% | US$10.046.810 | US$143.476 | 315.010.666 WLTH |
| 1066 |  sUSD SUSD | US$1,00 | 0,09% | 0,26% | US$10.021.074 | US$5.738.935 | 9.998.389 SUSD |
| 1067 |  DUKO DUKO | US$0,001033 | 3,26% | 1,21% | US$9.984.848 | US$418.556 | 9.663.955.990 DUKO |
| 1068 |  KOMPETE KOMPETE | US$0,01326 | 3,11% | -11,13% | US$9.957.697 | US$5.313,78 | 750.874.987 KOMPETE |
| 1069 |  Observer OBSR | US$0,001663 | 19,11% | 21,09% | US$10.158.897 | US$2.980.831 | 6.107.080.871 OBSR |
| 1070 |  AMO Coin AMO | US$0,0005155 | 2,89% | -2,65% | US$9.845.086 | US$30.632,59 | 19.100.000.000 AMO |
| 1071 |  Arianee ARIA20 | US$0,09100 | 3,17% | 0,28% | US$9.770.800 | US$0,06000 | 107.371.813 ARIA20 |
| 1072 |  Scallop SCLP | US$0,1504 | 9,79% | 5,31% | US$9.715.755 | US$533.788 | 64.582.951 SCLP |
| 1073 |  Netvrk NETVR | US$0,1071 | -7,80% | -29,83% | US$9.722.503 | US$293.327 | 90.754.833 NETVR |
| 1074 |  Lemonrocks LEMON | US$0,01360 | 26,12% | 6,21% | US$9.599.943 | US$1.010.025 | 706.000.000 LEMON |
| 1075 |  Veno Finance VNO | US$0,02035 | 0,73% | -9,79% | US$9.656.292 | US$3.795,54 | 474.514.554 VNO |
| 1076 |  Cult DAO CULT | US$0,000002230 | 3,73% | -12,27% | US$9.633.627 | US$27.538,98 | 4.318.690.730.920 CULT |
| 1077 |  GMCoin GMCOIN | US$0,2338 | 5,04% | 8,93% | US$9.627.600 | US$26.525,76 | 41.183.481 GMCOIN |
| 1078 |  Celsius CEL | US$0,2548 | 5,60% | -0,65% | US$9.612.292 | US$1.296.339 | 37.720.111 CEL |
| 1079 |  Argentine Football Association Fan Token ARG | US$0,8019 | 0,86% | 0,41% | US$9.570.141 | US$741.749 | 11.934.279 ARG |
| 1080 |  WhiteCoin XWC | US$0,01191 | -1,29% | -27,04% | US$9.100.537 | US$254.912 | 764.324.623 XWC |
| 1081 |  Vita Inu VINU | US$0,00000001000 | 2,13% | -4,36% | US$9.529.089 | US$7.207.893 | 899.610.598.889.183 VINU |
| 1082 |  Tottenham Hotspur Fan Token SPURS | US$1,74 | 1,04% | -4,97% | US$9.476.705 | US$918.629 | 5.432.492 SPURS |
| 1083 |  Slothana SLOTH | US$0,005611 | 1,19% | 6,04% | US$9.511.720 | US$1.324.436 | 1.695.118.152 SLOTH |
| 1084 |  PAW PAW | US$0,00000001000 | -3,16% | -9,61% | US$9.484.076 | US$232.888 | 947.958.529.404.516 PAW |
| 1085 |  Origin DeFi Governance OGV | US$0,01111 | 9,02% | 44,10% | US$9.554.451 | US$223.589 | 859.782.377 OGV |
| 1086 |  Minati Coin MNTC | US$1,51 | -3,05% | 2,45% | US$9.445.709 | US$298.973 | 6.275.000 MNTC |
| 1087 |  QnA3.AI GPT | US$0,05852 | -2,28% | -13,42% | US$9.473.587 | US$1.049.346 | 161.874.940 GPT |
| 1088 |  Dagknight Dog DOGK | US$0,002124 | 4,99% | 13,73% | US$9.471.793 | US$76.930,99 | 4.459.237.949 DOGK |
| 1089 |  RocketX exchange RVF | US$0,1006 | 2,52% | 13,91% | US$9.424.178 | US$37.100,18 | 93.691.309 RVF |
| 1090 |  KiboShib KIBSHI | US$0,000009460 | 26,03% | -52,85% | US$9.460.625 | US$659.910 | 1.000.000.000.000 KIBSHI |
| 1091 |  KardiaChain KAI | US$0,001975 | -63,59% | 1,32% | US$9.429.253 | US$49.856,27 | 4.775.000.000 KAI |
| 1092 |  Soil SOIL | US$0,6225 | 9,05% | 11,45% | US$9.332.645 | US$141.680 | 14.991.208 SOIL |
| 1093 |  Namecoin NMC | US$0,6324 | 3,97% | 9,67% | US$9.319.362 | US$11.384,35 | 14.736.400 NMC |
| 1094 |  ICHI ICHI | US$1,05 | 7,43% | -4,75% | US$9.271.347 | US$37.536,15 | 8.795.548 ICHI |
| 1095 |  Solanium SLIM | US$0,09268 | 0,57% | -1,96% | US$9.267.723 | US$293.372 | 100.000.000 SLIM |
| 1096 |  ColossusXT COLX | US$0,0007273 | 4,06% | 8,02% | US$9.260.579 | - | 12.732.356.945 COLX |
| 1097 |  Apeiron APRS | US$0,1053 | 4,09% | -13,55% | US$9.225.224 | US$4.328.969 | 87.630.814 APRS |
| 1098 |  BADMAD ROBOTS METAL | US$0,01272 | 4,33% | -12,43% | US$9.148.436 | US$53.978,03 | 719.299.800 METAL |
| 1099 |  Radiant RXD | US$0,0007637 | -1,02% | -12,87% | US$9.138.904 | US$229.061 | 11.967.080.563 RXD |
| 1100 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003072 | -1,09% | -10,93% | US$9.122.287 | US$1.003.079 | 2.969.256.464 LOVELY |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.