Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  milestoneBased MILE | US$0,05398 | 0,04% | -19,87% | US$3.053.150 | US$0,1600 | 56.555.784 MILE |
| 1502 |  ABDS Token ABDS | US$1,00 | 1,67% | -0,47% | US$3.050.442 | US$1.352.786 | 3.049.500 ABDS |
| 1503 |  Cogito Finance CGV | US$0,03148 | 6,61% | -4,58% | US$3.046.570 | US$78.350,65 | 96.787.938 CGV |
| 1504 |  YOM YOM | US$0,02928 | -4,63% | 1,52% | US$3.042.022 | US$12.701,44 | 103.899.006 YOM |
| 1505 |  VNX Euro VEUR | US$1,08 | 0,08% | 0,34% | US$3.024.016 | US$48.950,96 | 2.793.033 VEUR |
| 1506 |  Rejuve.AI RJV | US$0,01146 | 0,54% | -3,72% | US$3.015.685 | US$611.795 | 263.231.501 RJV |
| 1507 |  Footballcoin (XFC) XFC | US$0,008043 | 0,06% | 0,25% | US$3.013.534 | US$29.966,59 | 374.660.526 XFC |
| 1508 |  ACA Token ACA | US$0,05958 | 2,83% | -4,00% | US$3.005.601 | US$149.071 | 50.446.445 ACA |
| 1509 |  PRIZM PZM | US$0,0007309 | -5,41% | -1,84% | US$2.989.606 | US$5.941,77 | 4.090.462.521 PZM |
| 1510 |  Gari Network GARI | US$0,006209 | -6,69% | -16,64% | US$2.965.791 | US$799.715 | 477.695.542 GARI |
| 1511 |  Vulcan Forged (LAVA) LAVA | US$0,01216 | 2,96% | -15,82% | US$2.989.220 | US$262.979 | 245.895.290 LAVA |
| 1512 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,10% | -0,03% | US$2.976.661 | US$89.507.018 | 2.975.938 USDC(WormHole) |
| 1513 |  BEFE BEFE | US$0,00003231 | 2,39% | -5,06% | US$3.011.423 | US$1.580.244 | 93.201.825.078 BEFE |
| 1514 |  PornRocket PORNROCKET | US$0,00000001000 | 0,30% | 1,06% | US$2.945.671 | US$77,10 | 383.173.451.165.931 PORNROCKET |
| 1515 |  HUND HUND | US$0,007654 | 2,02% | 29,59% | US$2.950.050 | US$486.411 | 385.430.452 HUND |
| 1516 |  BLOCX. BLOCX | US$0,05233 | -6,24% | 4,69% | US$2.934.459 | US$248.981 | 56.080.302 BLOCX |
| 1517 |  Litecoin Cash LCC | US$0,003636 | -13,29% | 7,99% | US$2.931.513 | US$36,37 | 806.147.825 LCC |
| 1518 |  Ternoa CAPS | US$0,002270 | -5,40% | -10,15% | US$2.921.114 | US$381.765 | 1.287.030.207 CAPS |
| 1519 |  Fractal Network FRA | US$0,0002553 | -13,28% | -20,31% | US$2.913.393 | US$29.392,02 | 11.410.476.144 FRA |
| 1520 |  Ferro FER | US$0,003115 | 0,25% | -1,83% | US$2.905.108 | US$21.070,29 | 932.530.341 FER |
| 1521 |  MUNCAT MUNCAT | US$0,002901 | 6,90% | -45,65% | US$2.901.302 | US$1.768.920 | 1.000.000.000 MUNCAT |
| 1522 |  Meta Monopoly MONOPOLY | US$0,002892 | -7,16% | -43,42% | US$2.892.244 | US$12.646,78 | 1.000.000.000 MONOPOLY |
| 1523 |  Signum SIGNA | US$0,001353 | 1,35% | 9,41% | US$2.882.616 | - | 2.129.891.582 SIGNA |
| 1524 |  Kylin KYL | US$0,01063 | 1,66% | 0,41% | US$2.871.830 | - | 270.259.840 KYL |
| 1525 |  Bridge Oracle BRG | US$0,0003594 | 0,64% | -9,28% | US$2.875.791 | US$4.228.948 | 8.002.167.205 BRG |
| 1526 |  Laqira Protocol LQR | US$0,03510 | 11,62% | 8,85% | US$2.865.389 | US$22.317,64 | 81.623.663 LQR |
| 1527 |  VestChain VEST | US$0,0007273 | 4,05% | 7,99% | US$2.869.836 | - | 3.945.951.381 VEST |
| 1528 |  BlackCardCoin BCCOIN | US$0,2861 | 11,77% | -12,05% | US$2.860.622 | US$864.199 | 10.000.000 BCCOIN |
| 1529 |  LBRY Credits LBC | US$0,004361 | -27,29% | -24,93% | US$2.852.865 | US$2.916,05 | 654.237.215 LBC |
| 1530 |  Dust Protocol DUST | US$0,1486 | 1,20% | -1,91% | US$2.845.624 | US$18.229,50 | 19.143.962 DUST |
| 1531 |  Lambda LAMB | US$0,001720 | -0,20% | -9,19% | US$2.831.018 | US$1.764.819 | 1.646.414.198 LAMB |
| 1532 |  Penpie PNP | US$1,88 | 26,03% | 9,66% | US$2.823.657 | US$117.054 | 1.505.920 PNP |
| 1533 |  Sharpe AI SAI | US$0,02522 | -4,96% | -27,02% | US$2.820.179 | US$1.324.896 | 111.821.649 SAI |
| 1534 |  Effect AI EFX | US$0,01110 | -5,43% | 6,99% | US$2.797.993 | US$14.618,32 | 252.168.527 EFX |
| 1535 |  Carbon Credit CCT | US$0,1645 | 0,00% | -1,14% | US$2.794.277 | - | 16.988.760 CCT |
| 1536 |  OrbCity ORB | US$0,008059 | -10,06% | -13,08% | US$2.787.816 | US$213.792 | 345.914.951 ORB |
| 1537 |  Minted MTD | US$0,01500 | 1,01% | -5,18% | US$2.777.193 | US$3.531,76 | 185.207.721 MTD |
| 1538 |  Orbofi AI OBI | US$0,006688 | 11,24% | -8,42% | US$2.768.953 | US$190.461 | 414.000.000 OBI |
| 1539 |  Edge Matrix Chain EMC | US$0,09200 | -2,58% | 35,08% | US$2.760.791 | US$69.093,66 | 30.006.982 EMC |
| 1540 |  Medieval Empires MEE | US$0,004904 | 3,03% | -3,19% | US$2.743.545 | US$271.718 | 559.411.443 MEE |
| 1541 |  Decentral Games DG | US$0,01181 | -2,33% | 8,60% | US$2.745.438 | US$13,11 | 232.446.585 DG |
| 1542 |  Mancium MANC | US$0,2742 | -3,35% | -9,54% | US$2.742.118 | US$51,39 | 10.000.000 MANC |
| 1543 |  Ispolink ISP | US$0,0009939 | 7,65% | -4,38% | US$2.739.689 | US$503.081 | 2.756.425.785 ISP |
| 1544 |  Grin GRIN | US$0,02771 | 5,26% | -3,75% | US$2.721.397 | US$10.589,82 | 98.212.860 GRIN |
| 1545 |  SpaceCatch CATCH | US$0,2469 | -2,56% | -10,16% | US$2.719.494 | US$84.565,91 | 11.015.453 CATCH |
| 1546 |  DeHub DHB | US$0,0006806 | 1,58% | 15,35% | US$2.773.906 | US$10.534,60 | 4.075.792.623 DHB |
| 1547 |  MILLI MILLI | US$0,00001004 | 29,60% | -8,72% | US$2.640.942 | US$106.539 | 263.000.052.729 MILLI |
| 1548 |  Mint Club MINT | US$0,000002550 | 0,61% | 1,36% | US$2.653.121 | US$2.182,41 | 1.041.314.412.631 MINT |
| 1549 |  Neurahub NEURA | US$0,03193 | -22,75% | -6,15% | US$2.629.441 | US$103.035 | 82.343.569 NEURA |
| 1550 |  Gameswap GSWAP | US$0,2196 | -4,34% | -19,02% | US$2.601.753 | US$11.096,92 | 11.846.719 GSWAP |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.