Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  President Trump 47 | US$0,004495 | 0,00% | 0,00% | - | US$23.415.150 | - |
| 2752 |  Cheems (cheems.pet) CHEEMS | US$0,0000003700 | -11,01% | 2,95% | - | US$22.548.113 | - |
| 2753 |  Fwog FWOG | US$0,2859 | 22,00% | 12,29% | - | US$20.114.863 | - |
| 2754 |  Ethervista VISTA | US$24,86 | 115,10% | 257,32% | - | US$15.911.937 | - |
| 2755 |  Fimarkcoin FMC | US$0,0006788 | 0,08% | 0,13% | - | US$15.966.012 | - |
| 2756 |  Fautor FTR | US$0,09203 | 39,33% | 66,69% | - | US$15.134.062 | - |
| 2757 |  Doland Tremp TREMP | US$0,3982 | -0,54% | 28,07% | - | US$15.135.331 | - |
| 2758 |  Decentralized USD (DefiChain) DUSD | US$0,01010 | -4,51% | -36,52% | - | US$14.658.183 | - |
| 2759 |  Moneta Digital MMXN | US$0,04982 | -0,12% | -0,53% | - | US$14.686.107 | - |
| 2760 |  Spectral SPEC | US$10,84 | 1,44% | 16,26% | - | US$14.425.374 | - |
| 2761 |  Savings Dai SDAI | US$1,12 | -0,01% | 0,09% | - | US$12.644.132 | - |
| 2762 |  HugeWin HUGE | US$0,001196 | 3,82% | -0,61% | - | US$12.568.150 | - |
| 2763 |  AUSD AUSD | US$0,9997 | 0,04% | 0,03% | - | US$12.131.279 | - |
| 2764 |  KingDeFi KRW | US$0,0007172 | 0,00% | -1,07% | - | US$12.017.526 | - |
| 2765 |  UZX UZX | US$1,48 | -2,34% | -5,05% | - | US$11.824.922 | - |
| 2766 |  Acet ACT | US$0,02706 | -3,39% | 21,79% | - | US$11.174.894 | - |
| 2767 |  Cryptonex CNX | US$37,32 | 3,99% | 8,04% | - | US$11.390.724 | - |
| 2768 |  TitanX TITANX | US$0,000001300 | 11,68% | 1,26% | - | US$10.275.582 | - |
| 2769 |  VNDC VNDC | US$0,00003858 | -0,05% | -1,28% | - | US$10.019.695 | - |
| 2770 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,03% | -0,01% | - | US$9.936.937 | - |
| 2771 |  AI Companions AIC | US$0,1119 | 8,53% | 11,23% | - | US$9.742.571 | - |
| 2772 |  Luna by Virtuals LUNA | US$0,1280 | -16,09% | 284,63% | - | US$9.300.338 | - |
| 2773 |  FIGHT TO MAGA FIGHT | US$0,01169 | -5,27% | 7,01% | - | US$8.958.158 | - |
| 2774 |  Pixelverse PIXFI | US$0,003124 | -0,63% | -20,65% | - | US$8.736.237 | - |
| 2775 |  Eigenpie EGP | US$2,89 | 1,35% | -2,24% | - | US$8.477.340 | - |
| 2776 |  wstUSDT WSTUSDT | US$1,05 | -0,08% | -0,08% | - | US$8.387.576 | - |
| 2777 |  FOGNET FOG | US$0,3410 | -0,32% | 48,63% | - | US$8.346.683 | - |
| 2778 |  mini MINI | US$0,06185 | 22,48% | 14,50% | - | US$8.273.969 | - |
| 2779 |  WhiteBIT Coin WBT | US$19,04 | 0,74% | 4,76% | - | US$8.242.237 | - |
| 2780 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,04% | 0,03% | - | US$7.976.099 | - |
| 2781 |  Smoking Chicken Fish SCF | US$0,06282 | 7,33% | -1,70% | - | US$7.684.897 | - |
| 2782 |  MetaMars MARS | US$1,06 | -5,67% | 28,18% | - | US$7.462.194 | - |
| 2783 |  Anzen Finance USDZ | US$0,9946 | 0,18% | -0,48% | - | US$7.444.258 | - |
| 2784 |  Cats (catshouse.live) CATS | US$0,00004054 | 0,72% | -28,68% | - | US$7.334.160 | - |
| 2785 |  Ape and Pepe APEPE | US$0,000002910 | 3,41% | 16,06% | - | US$7.271.903 | - |
| 2786 |  WATCoin WAT | US$0,0003602 | -8,15% | -26,08% | - | US$7.120.564 | - |
| 2787 |  Pizza (Ordinals) PIZZA | US$2,56 | 8,49% | -9,97% | - | US$6.929.866 | - |
| 2788 |  Zeus Network ZEUS | US$0,2570 | 19,53% | 15,87% | - | US$6.863.626 | - |
| 2789 |  OMNIA Protocol OMNIA | US$0,4848 | 16,96% | -11,44% | - | US$6.827.761 | - |
| 2790 |  USD+ USD+ | US$0,9997 | -0,03% | -0,01% | - | US$6.262.753 | - |
| 2791 |  SIGMA SIGMA | US$0,07156 | 2,34% | 34,90% | - | US$6.243.710 | - |
| 2792 |  Param PARAM | US$0,009807 | 5,40% | -28,52% | - | US$5.870.968 | - |
| 2793 |  SORA GROK GROK | US$0,002277 | 298,65% | 0,00% | - | US$5.746.208 | - |
| 2794 |  Arbi Pepe PEPE | US$0,000009660 | 5,07% | -3,87% | - | US$5.770.552 | - |
| 2795 |  Bitcoin Cats 1CAT | US$0,001337 | 7,70% | -16,60% | - | US$5.574.031 | - |
| 2796 |  HIPPOP HIP | US$0,0001776 | 0,22% | 5,49% | - | US$5.346.282 | - |
| 2797 |  HEX (PulseChain) HEX | US$0,01399 | 8,13% | 19,83% | - | US$5.354.981 | - |
| 2798 |  Cloud CLOUD | US$0,3384 | -2,25% | -7,01% | - | US$5.321.818 | - |
| 2799 |  rocky ROCKY | US$0,01204 | 18,22% | -8,14% | - | US$5.021.412 | - |
| 2800 |  Meson Network MSN | US$0,1164 | 0,42% | -16,50% | - | US$4.942.072 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.