Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dark MAGA DMAGA | US$0,006706 | -16,55% | 26,66% | - | US$1.175.995 | - |
| 2952 |  XANA XETA | US$0,002194 | 2,20% | -3,89% | - | US$1.162.323 | - |
| 2953 |  Fast And Ai FASTAI | US$0,001721 | -7,46% | -29,91% | - | US$1.145.769 | - |
| 2954 |  IQ50 IQ50 | US$0,000005400 | -1,76% | -6,68% | - | US$1.145.524 | - |
| 2955 |  Router Protocol (New) ROUTE | US$0,04006 | -3,38% | -21,44% | - | US$1.134.830 | - |
| 2956 |  Kamala Horris KAMA | US$0,007623 | -0,97% | 30,03% | - | US$1.127.146 | - |
| 2957 |  Port3 Network PORT3 | US$0,03389 | 7,55% | 16,24% | - | US$1.117.639 | - |
| 2958 |  PDX Coin PDX | US$188,19 | -0,23% | 4,41% | - | US$1.131.626 | - |
| 2959 |  HOOT HOOT | US$0,005755 | 0,00% | 0,00% | - | US$1.098.510 | - |
| 2960 |  OSCAR OSCAR | US$0,01040 | -17,07% | 0,00% | - | US$1.085.718 | - |
| 2961 |  Mao MAO | US$0,001221 | 1,56% | -20,80% | - | US$1.070.497 | - |
| 2962 |  ParallelAI PAI | US$0,4256 | 33,84% | 6,97% | - | US$1.070.937 | - |
| 2963 |  2024PUMP PUMP | US$0,0000006100 | 0,76% | 870,79% | - | US$1.066.731 | - |
| 2964 |  HARRIS DOGS DOGS | US$0,004137 | 181,27% | 115,00% | - | US$1.051.840 | - |
| 2965 |  Joseon Mun JSM | US$0,01239 | 0,43% | 0,30% | - | US$1.022.009 | - |
| 2966 |  SDOGE SDOGE | US$0,00001243 | 24,93% | 134,01% | - | US$1.035.898 | - |
| 2967 |  Koma Inu KOMA | US$0,005859 | 18,53% | 39,08% | - | US$1.042.139 | - |
| 2968 |  Zack Morris ZACK | US$0,006825 | 16,88% | -48,35% | - | US$1.037.485 | - |
| 2969 |  Trias Token (New) TRIAS | US$3,66 | 25,81% | 7,41% | - | US$1.022.602 | - |
| 2970 |  PAC Project PAC | US$0,004487 | -18,51% | -23,14% | - | US$1.007.323 | - |
| 2971 |  PepeAI PEPEAI | US$0,00000001000 | -1,77% | -4,15% | - | US$1.023.423 | - |
| 2972 |  Overnight USDC+ USDC+ | US$0,9990 | -0,17% | -0,26% | - | US$1.000.971 | - |
| 2973 |  NOT CAT | US$0,0008845 | 177,19% | 129,88% | - | US$1.001.737 | - |
| 2974 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 4,74% | -1,33% | - | US$985.613 | - |
| 2975 |  Abey ABEY | US$0,1390 | -1,04% | -10,41% | - | US$991.212 | - |
| 2976 |  Rock Dao ROCK | US$0,0006734 | 7,23% | -1,96% | - | US$972.170 | - |
| 2977 |  dak DAK | US$0,0006221 | 12,41% | 0,00% | - | US$966.325 | - |
| 2978 |  MELD MELD | US$0,01219 | -1,68% | -8,98% | - | US$958.726 | - |
| 2979 |  lisUSD lisUSD | US$0,9903 | -0,25% | -0,17% | - | US$956.023 | - |
| 2980 |  aUSDT aUSDT | US$1,00 | 0,04% | 0,04% | - | US$955.611 | - |
| 2981 |  Slash Vision Labs SVL | US$0,008400 | -0,38% | -1,58% | - | US$951.634 | - |
| 2982 |  My Dog Is The DEV DEV | US$0,0005996 | -3,16% | -40,02% | - | US$963.969 | - |
| 2983 |  00 Token 00 | US$0,03937 | 30,22% | 16,35% | - | US$829.739 | - |
| 2984 |  Seiyan Token SEIYAN | US$0,01183 | 49,87% | 2,30% | - | US$967.068 | - |
| 2985 |  Dollar DOLLAR | US$0,001674 | -17,44% | -16,01% | - | US$944.928 | - |
| 2986 |  Seedworld SWORLD | US$0,004620 | 16,06% | 0,00% | - | US$937.777 | - |
| 2987 |  Chainflip FLIP | US$1,13 | 5,78% | -16,39% | - | US$936.624 | - |
| 2988 |  SNAP $NAP | US$0,000005590 | 0,04% | 4,67% | - | US$926.885 | - |
| 2989 |  CrossFi XFI | US$0,8356 | 0,28% | -6,64% | - | US$917.073 | - |
| 2990 |  WorldBrain Coin WBC | US$0,03142 | 0,38% | -28,69% | - | US$912.914 | - |
| 2991 |  khaokheowzoo KHEOWZOO | US$0,01014 | -23,41% | 0,00% | - | US$912.894 | - |
| 2992 |  Camelot Token GRAIL | US$883,87 | 1,83% | -1,17% | - | US$908.817 | - |
| 2993 |  Counter Fire CEC | US$0,01626 | 2,27% | 47,31% | - | US$906.991 | - |
| 2994 |  Zeta ZEX | US$0,04895 | 0,08% | -10,65% | - | US$906.835 | - |
| 2995 |  Dovi(Ordinals) Dovi | US$0,06205 | 4,71% | -6,08% | - | US$901.403 | - |
| 2996 |  Boomer BOOMER | US$0,005502 | 11,94% | 1,40% | - | US$899.388 | - |
| 2997 |  SUNBEANS BEANS | US$0,0001081 | -6,04% | 0,00% | - | US$892.451 | - |
| 2998 |  Bityuan BTY | US$0,07068 | -1,41% | -5,79% | - | US$891.020 | - |
| 2999 |  Repost Dog $RDOG | US$0,0002015 | 8,08% | -30,10% | - | US$879.207 | - |
| 3000 |  Everclear NEXT | US$0,1010 | 2,37% | -6,71% | - | US$879.809 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.