Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LOTUS LOTUS | US$0,7270 | 48,87% | 0,00% | - | US$722.682 | - |
| 3052 |  sols SOLS | US$0,1840 | 8,06% | -3,55% | - | US$713.519 | - |
| 3053 |  Celo Brazilian Real CREAL | US$0,1753 | -0,07% | 0,43% | - | US$713.582 | - |
| 3054 |  ZynCoin ZYN | US$0,04449 | 2,45% | -7,07% | - | US$722.078 | - |
| 3055 |  Bro the cat BRO | US$0,002307 | -16,21% | 0,00% | - | US$718.498 | - |
| 3056 |  Pencils Protocol DAPP | US$0,1659 | -3,03% | -18,35% | - | US$709.067 | - |
| 3057 |  Ten Best Coins TBC | US$7.615,70 | 3,90% | 7,66% | - | US$730.842 | - |
| 3058 |  KiteAI KITEAI | US$0,00001496 | -23,20% | -72,34% | - | US$715.510 | - |
| 3059 |  LocaGo LCG | US$0,01358 | -3,74% | -5,44% | - | US$698.820 | - |
| 3060 |  Dtec DTEC | US$0,06295 | -2,66% | 1,88% | - | US$701.993 | - |
| 3061 |  XBANKING XB | US$0,3793 | -9,15% | 15,96% | - | US$692.716 | - |
| 3062 |  Dinero DINERO | US$0,04446 | 32,98% | 4,68% | - | US$689.912 | - |
| 3063 |  ZND Token ZND | US$0,2185 | 3,46% | 0,00% | - | US$697.725 | - |
| 3064 |  Ocean Protocol OCEAN | US$0,5772 | 5,34% | -1,83% | - | US$699.843 | - |
| 3065 |  UMM UMM | US$1,42 | -3,28% | -12,86% | - | US$688.734 | - |
| 3066 |  Num ARS v2 NARS | US$0,0008796 | 0,51% | 3,15% | - | US$691.584 | - |
| 3067 |  Draggy DRAGGY | US$0,00000001000 | 6,19% | -22,56% | - | US$686.833 | - |
| 3068 |  Web3Shot W3S | US$0,3289 | -11,25% | 31,21% | - | US$679.050 | - |
| 3069 |  Stonks STONKS | US$0,00004447 | 22,09% | -10,76% | - | US$785.212 | - |
| 3070 |  Based Pepe PEPE | US$0,00000004000 | -7,10% | -14,42% | - | US$677.886 | - |
| 3071 |  THREE ARROWZ CAPITEL 3AC | US$0,01315 | -36,49% | -54,94% | - | US$677.919 | - |
| 3072 |  Michi MICHI | US$0,07804 | 195,12% | 117,00% | - | US$673.712 | - |
| 3073 |  AASToken AAST | US$0,1656 | 1,31% | -6,81% | - | US$680.935 | - |
| 3074 |  Lumi Finance LUAUSD | US$0,9773 | -1,82% | -2,12% | - | US$665.066 | - |
| 3075 |  Marinade MNDE | US$0,1125 | 2,68% | 2,58% | - | US$722.489 | - |
| 3076 |  Lumi Finance LUA | US$3,71 | 6,25% | 2,88% | - | US$653.700 | - |
| 3077 |  Mistery On Cro MERY | US$0,00003161 | 5,52% | 21,93% | - | US$636.028 | - |
| 3078 |  ONUS ONUS | US$0,5833 | -0,42% | -2,37% | - | US$631.433 | - |
| 3079 |  nomnom NOMNOM | US$0,008192 | 45,39% | 29,26% | - | US$634.105 | - |
| 3080 |  SocialGood SG | US$0,2706 | -0,02% | 0,28% | - | US$647.695 | - |
| 3081 |  Unagi Token UNA | US$0,02522 | 5,58% | -9,77% | - | US$628.207 | - |
| 3082 |  SOFA Org RCH | US$0,4523 | 0,44% | -0,68% | - | US$628.886 | - |
| 3083 |  Gyroscope GYD GYD | US$0,9997 | -0,01% | 0,01% | - | US$626.130 | - |
| 3084 |  Epic Ballad Coin EBC | US$0,09402 | 7,35% | 12,41% | - | US$626.002 | - |
| 3085 |  WUFFI WUF | US$0,000001100 | 9,79% | 161,77% | - | US$621.811 | - |
| 3086 |  Ken KEN | US$0,0002121 | 9,98% | -13,42% | - | US$616.884 | - |
| 3087 |  Engines of Fury FURY | US$0,1415 | 11,93% | 6,12% | - | US$612.902 | - |
| 3088 |  Fjord Foundry FJO | US$0,3366 | -11,74% | 29,04% | - | US$608.706 | - |
| 3089 |  CHONKY CHONKY | US$0,00002617 | 12,28% | -4,13% | - | US$608.948 | - |
| 3090 |  Peapods Finance PEAS | US$4,39 | 9,66% | 6,57% | - | US$607.087 | - |
| 3091 |  Tour Billion TBC | US$0,2929 | -5,54% | -8,16% | - | US$604.620 | - |
| 3092 |  Baby Pepe BABYPEPE | US$0,00003154 | 50,47% | 52,84% | - | US$587.442 | - |
| 3093 |  Phoenic PNIC | US$0,1132 | -1,18% | -20,91% | - | US$595.177 | - |
| 3094 |  Love Hate Inu LHINU | US$0,000003250 | -24,56% | 115,30% | - | US$588.212 | - |
| 3095 |  HNB Protocol HNB | US$0,003243 | -0,92% | -21,41% | - | US$574.539 | - |
| 3096 |  Pepe PEPE | US$0,001675 | -13,57% | -4,47% | - | US$585.092 | - |
| 3097 |  I love puppies PUPPIES | US$0,00000006000 | 4,97% | -13,65% | - | US$586.872 | - |
| 3098 |  Wexo WEXO | US$2,94 | 2,01% | -8,26% | - | US$584.734 | - |
| 3099 |  Zephyr Protocol ZEPH | US$2,92 | -7,99% | -38,19% | - | US$586.938 | - |
| 3100 |  Torah Network VP | US$0,07608 | -6,93% | -64,36% | - | US$576.902 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.