Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hyper Pay HPY | US$0,0004436 | 2,44% | -1,74% | - | US$329.701 | - |
| 3252 |  Minto BTCMT | US$0,5142 | -0,01% | 0,35% | - | US$328.772 | - |
| 3253 |  MicroVisionChain SPACE | US$0,8314 | -4,35% | -43,11% | - | US$324.380 | - |
| 3254 |  Olympus v2 OHM | US$16,00 | 0,10% | 0,72% | - | US$323.215 | - |
| 3255 |  Taτsu TATSU | US$11,42 | 15,21% | -7,72% | - | US$320.242 | - |
| 3256 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000002070 | -39,37% | 23,38% | - | US$334.291 | - |
| 3257 |  Pancake Games GCAKE | US$0,00000006000 | 3,24% | -4,65% | - | US$326.509 | - |
| 3258 |  Saros SAROS | US$0,001683 | 2,59% | -12,38% | - | US$320.581 | - |
| 3259 |  FIGHT FIGHT | US$0,0007784 | -8,03% | 16,30% | - | US$319.657 | - |
| 3260 |  MATAR AI MATAR | US$1,31 | -8,61% | -2,23% | - | US$320.237 | - |
| 3261 |  NOTAI NOTAI | US$0,00005905 | 0,15% | -6,82% | - | US$317.407 | - |
| 3262 |  CryptoTradingFund CTF | US$0,6901 | -15,66% | -8,64% | - | US$318.655 | - |
| 3263 |  US Degen Index 6900 DXY | US$0,001441 | 27,90% | 21,49% | - | US$315.108 | - |
| 3264 |  Iron Fish IRON | US$0,3491 | 4,72% | -9,44% | - | US$323.159 | - |
| 3265 |  Lyvely LVLY | US$0,08977 | -0,38% | -0,95% | - | US$312.999 | - |
| 3266 |  Fideum FI | US$0,005119 | 8,96% | -10,86% | - | US$313.189 | - |
| 3267 |  Sharki SHARKI | US$0,002900 | 40,75% | -8,44% | - | US$312.508 | - |
| 3268 |  AIRian AIR | US$0,06405 | 0,61% | 9,99% | - | US$311.440 | - |
| 3269 |  FECES FECES | US$0,003488 | 0,79% | 6,20% | - | US$311.810 | - |
| 3270 |  Bit.Store STORE | US$0,006064 | -5,42% | -4,79% | - | US$311.363 | - |
| 3271 |  AI Waifu WAI | US$0,2431 | -3,14% | 151,27% | - | US$309.313 | - |
| 3272 |  Doggo Inu DOGGO | US$0,00000001000 | 26,04% | 68,50% | - | US$310.986 | - |
| 3273 |  Laika The Soldog LAIKA | US$0,00001681 | 3,67% | 10,57% | - | US$308.334 | - |
| 3274 |  Nim Network NIM | US$0,01939 | -0,22% | -0,53% | - | US$307.751 | - |
| 3275 |  ADA ADASOL | US$0,001732 | 17,27% | -5,05% | - | US$307.812 | - |
| 3276 |  Index Cooperative INDEX | US$2,91 | -6,77% | -4,18% | - | US$403.221 | - |
| 3277 |  Baby DragonX BDX | US$0,00004474 | 5,12% | 0,00% | - | US$305.565 | - |
| 3278 |  Terra Classic USD (Wormhole) USTC | US$0,02252 | 3,73% | -4,09% | - | US$306.451 | - |
| 3279 |  Gou GOU | US$0,008638 | 14,01% | -7,02% | - | US$305.597 | - |
| 3280 |  Film.io FAN | US$0,01494 | -6,05% | 26,28% | - | US$304.714 | - |
| 3281 |  Subsquid SQD | US$0,02790 | 5,18% | -8,86% | - | US$301.080 | - |
| 3282 |  Freela FREL | US$0,0001828 | 0,04% | 0,02% | - | US$302.290 | - |
| 3283 |  XDAG XDAG | US$0,003529 | -0,26% | 2,23% | - | US$295.044 | - |
| 3284 |  Freedom FDM | US$0,02452 | -2,31% | 7,47% | - | US$292.994 | - |
| 3285 |  Equalizer DEX EQUAL | US$11,98 | -5,51% | -12,70% | - | US$292.870 | - |
| 3286 |  Ninja Squad Token NST | US$3,08 | 10,89% | 16,23% | - | US$295.402 | - |
| 3287 |  Dynasty Coin DNY | US$0,9397 | -0,79% | -2,04% | - | US$292.727 | - |
| 3288 |  QANplatform QANX | US$0,02624 | -5,88% | -11,75% | - | US$291.384 | - |
| 3289 |  EchoLink Network ECHO | US$0,1127 | 0,53% | -10,82% | - | US$291.115 | - |
| 3290 |  MNet NUUM | US$0,02156 | 13,12% | 13,36% | - | US$287.724 | - |
| 3291 |  Stryke SYK | US$0,1098 | 0,77% | -14,15% | - | US$292.290 | - |
| 3292 |  IX Swap IXS | US$0,4669 | 16,67% | -2,57% | - | US$286.815 | - |
| 3293 |  Faith Tribe FTRB | US$0,003116 | 4,70% | 5,02% | - | US$282.582 | - |
| 3294 |  Tokenize Xchange TKX | US$8,80 | 3,91% | 0,70% | - | US$283.302 | - |
| 3295 |  Kim Exchange KIM | US$0,007677 | -5,80% | 11,28% | - | US$282.913 | - |
| 3296 |  Bobaoppa BOBAOPPA | US$0,0006201 | -0,47% | -28,52% | - | US$284.755 | - |
| 3297 |  The Professor LAB | US$0,001960 | 33,92% | 45,66% | - | US$280.325 | - |
| 3298 |  Magic Internet Money MIM | US$0,9982 | 0,18% | -0,02% | - | US$280.687 | - |
| 3299 |  Boomco BOOM | US$0,3091 | 0,04% | 0,09% | - | US$280.047 | - |
| 3300 |  MetaMUI MMUI | US$0,03417 | 0,16% | -6,68% | - | US$278.533 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.