Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Railgun RAIL | US$0,8506 | 3,67% | 9,48% | - | US$187.893 | - |
| 3452 |  ENO ENO | US$0,4626 | -1,45% | -3,79% | - | US$187.827 | - |
| 3453 |  Global Commercial Business GCB | US$0,3216 | 5,83% | 3,47% | - | US$187.586 | - |
| 3454 |  BITCOIN FUTURE BTCF | US$0,1242 | 1,13% | -1,67% | - | US$185.138 | - |
| 3455 |  OmniCat OMNI | US$0,00005413 | -2,34% | -15,11% | - | US$186.924 | - |
| 3456 |  Green Bitcoin GBTC | US$0,1953 | 3,86% | 7,99% | - | US$186.408 | - |
| 3457 |  Capverse CAP | US$0,03643 | -0,28% | -21,05% | - | US$186.943 | - |
| 3458 |  De:Lithe Last Memories GEEK | US$0,007450 | 11,22% | 26,98% | - | US$152.046 | - |
| 3459 |  FAVOR FAVR | US$0,007998 | -6,64% | 17,08% | - | US$185.846 | - |
| 3460 |  Taki Games TAKI | US$0,002379 | -0,10% | -2,83% | - | US$185.402 | - |
| 3461 |  LimoCoin Swap LMCSWAP | US$0,002381 | -2,11% | 0,00% | - | US$184.315 | - |
| 3462 |  Zik coin ZIK | US$0,0001301 | 3,25% | 1,58% | - | US$184.708 | - |
| 3463 |  JennyCo JCO | US$0,004328 | 6,29% | 6,95% | - | US$185.734 | - |
| 3464 |  MiaSwap MIA | US$0,01920 | 11,04% | -5,81% | - | US$186.529 | - |
| 3465 |  SHARPEI SHAR | US$0,001123 | -9,19% | 0,00% | - | US$185.244 | - |
| 3466 |  Evmos EVMOS | US$0,01224 | 2,57% | -3,90% | - | US$183.331 | - |
| 3467 |  All Street Bets BETS | US$0,0001331 | 1,61% | -5,95% | - | US$184.194 | - |
| 3468 |  Bullieverse $BULL | US$0,003113 | 2,16% | -4,65% | - | US$180.267 | - |
| 3469 |  Boop BOOP | US$0,0001465 | 3,26% | -12,74% | - | US$180.482 | - |
| 3470 |  PepeBull BEEF | - | 21,60% | 8,81% | - | US$182.296 | - |
| 3471 |  PUGWIFHAT PUGWIF | US$0,002077 | 6,63% | -8,16% | - | US$180.333 | - |
| 3472 |  Libertum LBM | US$0,05033 | 3,20% | -13,41% | - | US$182.319 | - |
| 3473 |  Communis COM | - | -30,51% | -7,49% | - | US$179.774 | - |
| 3474 |  enqAI enqAI | US$0,02603 | 22,83% | 18,10% | - | US$179.422 | - |
| 3475 |  real fast SPEED | US$0,002407 | 19,94% | 12,80% | - | US$179.203 | - |
| 3476 |  Diment Dollar DD | US$0,3011 | -69,87% | -69,87% | - | US$179.267 | - |
| 3477 |  STASH INU STASH | US$0,0002616 | 3,98% | 2,73% | - | US$178.444 | - |
| 3478 |  Newton NEW | US$0,00003095 | 0,58% | -8,16% | - | US$178.892 | - |
| 3479 |  Restore The Republic RTR | US$0,01337 | -3,70% | 32,88% | - | US$159.598 | - |
| 3480 |  Gather GAT | US$5,30 | 17,84% | 22,37% | - | US$178.031 | - |
| 3481 |  Peanie PEANIE | US$0,002140 | 2,67% | -7,16% | - | US$178.187 | - |
| 3482 |  AvocadoCoin AVDO | US$1.178,37 | 2,52% | 21,81% | - | US$178.016 | - |
| 3483 |  Quants QUNT | US$0,007819 | 4,95% | -6,22% | - | US$176.993 | - |
| 3484 |  Inery $INR | US$0,01561 | 4,09% | 0,97% | - | US$175.879 | - |
| 3485 |  Evercraft Ecotechnologies $ECET | US$0,02523 | -1,61% | 3,53% | - | US$177.247 | - |
| 3486 |  Honeyland HXD | US$0,02383 | 16,51% | 32,20% | - | US$176.092 | - |
| 3487 |  Euro Shiba Inu EShib | - | 31,49% | -1,67% | - | US$177.295 | - |
| 3488 |  monkeyhaircut MONK | US$0,006447 | 19,65% | 4,79% | - | US$175.178 | - |
| 3489 |  Scuba Dog SCUBA | US$0,0009527 | 28,08% | 51,44% | - | US$165.656 | - |
| 3490 |  Ordibank ORBK | US$0,0006200 | 56,88% | 32,54% | - | US$179.193 | - |
| 3491 |  ChompCoin CHOMP | US$0,09965 | 35,55% | 2,54% | - | US$174.587 | - |
| 3492 |  KAI KEN KAI | US$0,00000001000 | 20,59% | -11,15% | - | US$175.714 | - |
| 3493 |  McDull MCDULL | US$0,000003820 | -1,87% | 0,00% | - | US$174.207 | - |
| 3494 |  AVALOX AVALOX | US$0,0002001 | 1,10% | -12,99% | - | US$175.890 | - |
| 3495 |  Peepo PEPO | US$0,000006140 | 6,35% | 43,49% | - | US$176.296 | - |
| 3496 |  PEPE (Ordinals) PEPEBRC | US$0,08398 | 3,65% | -19,65% | - | US$172.944 | - |
| 3497 |  Pond Coin PNDC | US$0,0000001000 | -5,38% | -23,97% | - | US$173.314 | - |
| 3498 |  Ginoa GINOA | US$1,44 | 1,34% | -8,15% | - | US$172.407 | - |
| 3499 |  PMG Coin PMG | US$0,0002553 | 9,28% | -14,13% | - | US$173.905 | - |
| 3500 |  Aurix AUR | US$0,9876 | 1,60% | 4,31% | - | US$171.232 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.