Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  The Big Red $TD | US$0,000004950 | 5,04% | -0,53% | - | US$124.720 | - |
| 3652 |  Silo Finance SILO | US$0,04038 | 16,94% | 60,86% | - | US$123.886 | - |
| 3653 |  PAPA Trump PPT | US$0,001246 | 6,25% | 1,05% | - | US$123.711 | - |
| 3654 |  KYRA KYRA | US$0,001431 | 0,22% | 0,00% | - | US$123.790 | - |
| 3655 |  Gram GRAM | US$0,003128 | 2,03% | -3,65% | - | US$122.647 | - |
| 3656 |  Suinami NAMI | US$0,0001771 | 35,23% | -6,09% | - | US$122.465 | - |
| 3657 |  Guacamole GUAC | US$0,00000004000 | 3,31% | -4,84% | - | US$122.442 | - |
| 3658 |  Kingaru KRU | US$0,01325 | 4,36% | 3,34% | - | US$122.353 | - |
| 3659 |  Karbun KBC | US$2,84 | -0,24% | -0,52% | - | US$121.937 | - |
| 3660 |  HUSBY HUSBY | US$0,07606 | 36,86% | -6,56% | - | US$121.140 | - |
| 3661 |  Picasso PICA | US$0,0004828 | 17,12% | -7,28% | - | US$121.076 | - |
| 3662 |  sudoswap SUDO | US$0,04556 | -7,73% | -36,80% | - | US$120.953 | - |
| 3663 |  JFIN Coin JFIN | US$0,2714 | 2,67% | -1,21% | - | US$120.255 | - |
| 3664 |  Deebo the Bear DEEBO | US$0,001117 | 6,04% | -12,53% | - | US$120.397 | - |
| 3665 |  Best Patent BPT | US$0,08228 | 0,02% | -0,13% | - | US$120.608 | - |
| 3666 |  Dexalot ALOT | US$0,6696 | 2,43% | -6,96% | - | US$119.599 | - |
| 3667 |  PokerFi POKERFI | US$0,0001049 | 1,18% | -13,25% | - | US$118.967 | - |
| 3668 |  Berry BERRY | US$0,0002478 | 7,55% | -11,23% | - | US$119.186 | - |
| 3669 |  Instadapp INST | US$1,31 | 7,69% | -2,51% | - | US$119.504 | - |
| 3670 |  LANDWOLF (AVAX) WOLF | US$0,000009150 | -4,07% | -3,78% | - | US$119.196 | - |
| 3671 |  DeepFakeAI FAKEAI | US$0,008019 | 23,82% | 15,97% | - | US$117.244 | - |
| 3672 |  Attarius Network ATRS | US$0,007195 | -11,52% | -6,32% | - | US$119.986 | - |
| 3673 |  MILKBAG MILKBAG | US$0,005669 | 9,88% | 2,00% | - | US$119.046 | - |
| 3674 |  Etica ETI | US$0,05938 | 2,81% | -30,26% | - | US$118.156 | - |
| 3675 |  Oshi Token OSHI | US$0,03355 | -0,32% | 1,45% | - | US$103.805 | - |
| 3676 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,48% | 8,93% | - | US$117.949 | - |
| 3677 |  Dopex DPX | US$11,94 | -2,52% | -7,03% | - | US$118.477 | - |
| 3678 |  Bary BARY | - | 0,00% | 0,00% | - | US$118.346 | - |
| 3679 |  Truebit TRU | US$0,1384 | 3,75% | 0,33% | - | US$117.568 | - |
| 3680 |  OrangeDX O4DX | US$0,02105 | 0,07% | -10,25% | - | US$117.170 | - |
| 3681 |  ICB Network ICBX | US$0,0005256 | -2,01% | -4,37% | - | US$117.386 | - |
| 3682 |  SHIBAAI SHIBAAI | - | -0,99% | -17,27% | - | US$117.425 | - |
| 3683 |  BISOSwap BISO | US$0,001365 | 6,60% | 0,91% | - | US$117.602 | - |
| 3684 |  MATT MATT | US$0,0000007300 | 1,04% | 9,41% | - | US$117.169 | - |
| 3685 |  Chimpzee CHMPZ | US$0,00003637 | -44,80% | -44,09% | - | US$128.667 | - |
| 3686 |  COFFEE COFFEE | US$0,01679 | 32,86% | 119,54% | - | US$116.202 | - |
| 3687 |  Tron cat TCAT | US$0,0003340 | -4,18% | -5,86% | - | US$122.866 | - |
| 3688 |  Massa MAS | US$0,02165 | 0,40% | -0,93% | - | US$116.386 | - |
| 3689 |  BoringDAO BORING | US$0,001733 | 2,22% | -24,27% | - | US$116.076 | - |
| 3690 |  Shirushi Coin SISC | US$0,2874 | 0,23% | 1,49% | - | US$110.500 | - |
| 3691 |  LumiChill CHILL | US$0,00000002000 | -3,13% | 1,96% | - | US$115.680 | - |
| 3692 |  Jones DAO JONES | US$0,1408 | -0,35% | -22,45% | - | US$114.839 | - |
| 3693 |  Utility Nexusmind UNMD | US$11,64 | 4,05% | 8,08% | - | US$114.850 | - |
| 3694 |  Canxium CAU | US$1,10 | 1,50% | 11,05% | - | US$114.924 | - |
| 3695 |  TOMCoin TOM | US$0,0004940 | 1,27% | 0,26% | - | US$114.454 | - |
| 3696 |  Axiome AXM | US$0,1013 | -2,60% | -13,53% | - | US$113.678 | - |
| 3697 |  LET HIM COOK COOK | US$0,004626 | 3,07% | -14,19% | - | US$114.298 | - |
| 3698 |  Universal ETH UNIETH | US$2.798,79 | 3,70% | -1,01% | - | US$113.727 | - |
| 3699 |  Ginnan Doge's Brother GINNAN | US$0,000007020 | 39,85% | 15,71% | - | US$113.725 | - |
| 3700 |  Liqwid Finance LQ | US$1,29 | 10,16% | 10,39% | - | US$113.687 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.